iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free HEWJ Stock Alerts

$40.44

+0.02 (+0.05%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

5 Day Performance: -2.07%
1 Month Performance: -1.28%
3 Month Performance: +7.75%
6 Month Performance: +20.07%
Year-To-Date Performance: +15.84%
1 Year Performance: +37.55%

Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

HEWJ Stock Chart for Thursday, April, 18, 2024

iShares Currency Hedged MSCI Japan ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$40.94	$40.44 -1.23%	$40.73	$40.33	646,262 shs	$210.26 million
04/16/2024	$41.39	$40.94 -1.09%	$41.12	$40.87	460,812 shs	$212.89 million
04/15/2024	$41.30	$41.39 +0.23%	$42.02	$41.36	93,053 shs	$215.23 million
04/12/2024	$41.82	$41.29 -1.26%	$41.59	$41.25	39,220 shs	$214.71 million
04/11/2024	$41.36	$41.82 +1.10%	$41.87	$41.47	44,401 shs	$217.44 million
04/10/2024	$41.71	$41.36 -0.84%	$41.47	$41.19	105,007 shs	$215.07 million
Get the Latest News and Ratings for HEWJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$41.56	$41.71 +0.36%	$41.90	$41.50	58,796 shs	$216.89 million
04/08/2024	$41.27	$41.56 +0.70%	$41.70	$41.56	40,196 shs	$216.11 million
04/05/2024	$41.05	$41.28 +0.56%	$41.35	$41.13	63,083 shs	$214.66 million
04/04/2024	$41.58	$41.05 -1.27%	$41.85	$41.02	524,089 shs	$213.46 million
04/03/2024	$41.26	$41.58 +0.78%	$41.66	$41.37	160,163 shs	$216.22 million
04/02/2024	$41.50	$41.26 -0.58%	$41.27	$41.06	84,406 shs	$214.55 million
04/01/2024	$42.05	$41.50 -1.31%	$41.52	$41.35	218,120 shs	$215.80 million
03/29/2024	$42.03	$42.05 +0.05%	$42.08	$41.87	480,763 shs	$218.66 million
03/28/2024	$42.15	$42.03 -0.28%	$42.07	$41.88	480,763 shs	$218.56 million
03/27/2024	$42.03	$42.15 +0.29%	$42.15	$41.98	83,036 shs	$219.18 million
03/26/2024	$41.81	$42.03 +0.53%	$42.18	$42.00	79,672 shs	$218.56 million
03/25/2024	$42.29	$41.81 -1.14%	$41.92	$41.71	88,279 shs	$217.41 million
03/22/2024	$42.35	$42.30 -0.13%	$42.36	$42.23	124,955 shs	$219.93 million
03/21/2024	$41.99	$42.35 +0.86%	$42.36	$42.16	196,696 shs	$220.22 million
03/20/2024	$41.61	$41.99 +0.91%	$42.01	$41.78	155,223 shs	$218.35 million
03/19/2024	$40.97	$41.61 +1.57%	$41.66	$41.30	64,843 shs	$216.37 million
03/18/2024	$40.30	$40.97 +1.65%	$41.00	$40.78	137,998 shs	$213.02 million
03/15/2024	$39.78	$40.31 +1.33%	$40.33	$40.14	550,483 shs	$209.61 million
03/14/2024	$39.83	$39.78 -0.13%	$40.01	$39.66	154,512 shs	$206.86 million
03/13/2024	$40.14	$39.83 -0.76%	$39.84	$39.69	89,722 shs	$207.12 million
03/12/2024	$39.70	$40.14 +1.10%	$40.19	$39.81	199,587 shs	$208.70 million
03/11/2024	$40.63	$39.70 -2.29%	$39.85	$39.61	369,436 shs	$206.44 million
03/08/2024	$41.02	$40.65 -0.90%	$40.96	$40.61	198,293 shs	$211.38 million
03/07/2024	$41.37	$41.02 -0.85%	$41.08	$40.89	99,666 shs	$213.30 million
03/06/2024	$40.88	$41.37 +1.20%	$41.50	$41.24	121,973 shs	$215.12 million
03/05/2024	$40.84	$40.88 +0.11%	$41.13	$40.81	70,905 shs	$212.58 million
03/04/2024	$40.98	$40.84 -0.35%	$40.92	$40.77	88,115 shs	$212.34 million
03/01/2024	$40.19	$40.95 +1.88%	$40.97	$40.78	164,144 shs	$212.91 million
02/29/2024	$40.09	$40.19 +0.25%	$40.23	$39.98	76,437 shs	$208.99 million
02/28/2024	$40.33	$40.09 -0.60%	$40.20	$40.04	36,252 shs	$208.47 million
02/27/2024	$40.27	$40.33 +0.15%	$40.35	$40.23	64,269 shs	$209.72 million
02/26/2024	$40.23	$40.27 +0.10%	$40.41	$40.23	88,137 shs	$209.40 million
02/23/2024	$40.16	$40.22 +0.15%	$40.31	$40.20	67,821 shs	$209.14 million
02/22/2024	$39.44	$40.16 +1.83%	$40.18	$40.02	350,466 shs	$208.83 million
Your Money is Not Safe (Ad) Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below… CLICK HERE TO GET YOUR GUIDE NOW
02/21/2024	$39.45	$39.44 -0.03%	$39.53	$39.33	391,895 shs	$205.09 million
02/20/2024	$39.35	$39.45 +0.25%	$39.50	$39.33	62,436 shs	$205.14 million
02/19/2024	$39.35	$39.35	$39.50	$39.27	314,100 shs	$204.62 million
02/16/2024	$39.29	$39.34 +0.11%	$39.50	$39.29	314,152 shs	$204.54 million
02/15/2024	$39.04	$39.29 +0.64%	$39.31	$39.00	263,876 shs	$204.31 million
02/14/2024	$38.94	$39.04 +0.26%	$39.04	$38.84	271,197 shs	$203.01 million
02/13/2024	$38.71	$38.94 +0.61%	$39.15	$38.82	216,479 shs	$202.49 million
02/12/2024	$38.52	$38.71 +0.48%	$38.83	$38.57	58,307 shs	$201.27 million
02/09/2024	$38.37	$38.50 +0.35%	$38.51	$38.35	42,954 shs	$200.20 million
02/08/2024	$38.15	$38.37 +0.56%	$38.37	$38.14	298,243 shs	$199.50 million
02/07/2024	$37.85	$38.15 +0.79%	$38.19	$38.03	44,290 shs	$198.38 million
02/06/2024	$38.04	$37.85 -0.50%	$37.97	$37.71	154,939 shs	$196.82 million
02/05/2024	$38.16	$38.04 -0.31%	$38.16	$37.95	77,425 shs	$197.81 million
02/02/2024	$37.84	$38.16 +0.83%	$38.17	$37.84	233,310 shs	$198.41 million
02/01/2024	$37.62	$37.84 +0.58%	$37.85	$37.42	264,149 shs	$196.77 million
01/31/2024	$37.59	$37.62 +0.08%	$37.84	$37.59	112,862 shs	$195.62 million
01/30/2024	$37.66	$37.59 -0.17%	$37.62	$37.50	69,376 shs	$195.47 million
01/29/2024	$37.35	$37.66 +0.82%	$37.68	$37.51	40,942 shs	$195.81 million
01/26/2024	$37.58	$37.36 -0.57%	$37.49	$37.31	403,283 shs	$194.27 million
01/25/2024	$37.67	$37.58 -0.25%	$37.62	$37.45	310,434 shs	$195.39 million
01/24/2024	$37.79	$37.67 -0.32%	$37.79	$37.54	248,404 shs	$195.88 million
01/23/2024	$38.05	$37.79 -0.68%	$37.81	$37.65	99,091 shs	$196.51 million
01/22/2024	$37.62	$38.05 +1.14%	$38.08	$37.92	53,454 shs	$197.86 million
01/19/2024	$37.53	$37.63 +0.25%	$37.64	$37.40	93,853 shs	$195.65 million
01/18/2024	$37.20	$37.53 +0.89%	$37.53	$37.32	84,531 shs	$195.16 million
01/17/2024	$37.44	$37.20 -0.63%	$37.21	$37.03	316,297 shs	$193.44 million

Related Companies:

This page (NYSEARCA:HEWJ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

HEWJ Stock Chart for Thursday, April, 18, 2024

iShares Currency Hedged MSCI Japan ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info