S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:HIPR

Direxion High Growth ETF Stock Chart and Price History

$71.25
-0.80 (-1.11%)
(As of 09/17/2021)
Add
Today's Range
$71.25
$71.25
50-Day Range
$71.25
$72.14
52-Week Range
$50.92
$73.68
Volume
400 shs
Average Volume
2,194 shs
Market Capitalization
$14.25 million
P/E Ratio
N/A
Dividend Yield
0.36%
Beta
N/A

Direxion High Growth ETF (NYSEARCA:HIPR) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
0.00%

3 Month
Performance
-1.55%

Year-To-Date
Performance
+20.97%

1 Year
Performance
+22.99%


Direxion High Growth ETF (NYSEARCA HIPR) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Direxion High Growth ETF (NYSEARCA:HIPR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
12/02/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
12/01/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/30/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/29/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/26/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/25/2021$71.25$71.25
+0.00%
$71.25$71.25450 shs$14.25 million
11/24/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/23/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/22/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/19/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/18/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/17/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/16/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
11/15/2021$71.25$71.25
0.00%
$71.25$71.25400 shs$14.25 million
11/12/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/11/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/10/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/09/2021$71.25$71.25
+0.00%
$71.25$71.25450 shs$14.25 million
11/08/2021$71.25$71.25
0.00%
$71.25$71.25400 shs$14.25 million
11/05/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/04/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/03/2021$71.25$71.25$71.25$71.25450 shs$14.25 million
11/02/2021$71.25$71.25
+0.00%
$71.25$71.25450 shs$14.25 million
11/01/2021$71.25$71.25
0.00%
$71.25$71.25400 shs$14.25 million
10/29/2021N/A$71.25$71.25$71.25450 shs$14.25 million
10/18/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/15/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/14/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/13/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/12/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/11/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/08/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/07/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/06/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/05/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/04/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
10/01/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/30/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/29/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/28/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/27/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/24/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/23/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/22/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/21/2021$71.25$71.25$71.25$71.25400 shs$14.25 million
09/20/2021$71.25$71.25
0.00%
$71.25$71.25400 shs$14.25 million
09/17/2021$72.05$71.25
-1.11%
$71.25$71.25450 shs$14.25 million
09/16/2021$72.14$72.05
-0.12%
$72.05$71.802,923 shs$14.41 million
09/15/2021$71.46$72.14
+0.95%
$72.14$71.5010,912 shs$14.43 million
09/14/2021$71.67$71.46
-0.29%
$71.67$71.301,422 shs$14.29 million
09/13/2021$71.37$71.67
+0.43%
$71.67$71.67147 shs$14.33 million
09/10/2021$72.24$71.37
-1.20%
$72.23$71.3713,317 shs$14.27 million
09/09/2021$72.43$72.24
-0.26%
$72.69$72.211,682 shs$14.45 million
09/08/2021$72.67$72.43
-0.33%
$72.57$72.161,244 shs$14.49 million
09/07/2021$72.37$72.67
+0.41%
$73.68$72.62612 shs$14.53 million
09/06/2021$72.37$72.37
+0.00%
$72.59$72.37100 shs$14.47 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.