Free Trial

Direxion Hydrogen ETF (HJEN) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free HJEN Stock Alerts
$10.39
+0.11 (+1.07%)
(As of 02:30 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Direxion Hydrogen ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-5.03%
3 Month
Performance
-6.72%
6 Month
Performance
-6.72%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-24.80%
Receive HJEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

HJEN Stock Chart for Tuesday, April, 23, 2024

HJEN Chart by TradingView

Direxion Hydrogen ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.29$10.28
-0.14%		$10.28$10.1216,013 shs$20.05 million
04/19/2024$10.34$10.29
-0.48%		$10.41$10.254,367 shs$20.07 million
04/18/2024$10.32$10.34
+0.19%		$10.46$10.318,724 shs$20.16 million
04/17/2024$10.47$10.32
-1.43%		$10.43$10.238,266 shs$20.12 million
04/16/2024$10.60$10.47
-1.23%		$10.55$10.4012,633 shs$20.42 million
04/15/2024$10.82$10.60
-2.02%		$10.87$10.569,689 shs$20.67 million
04/12/2024$11.02$10.79
-2.09%		$10.91$10.795,808 shs$24.82 million
04/11/2024$11.00$11.02
+0.18%		$11.11$10.856,038 shs$25.35 million
04/10/2024$11.35$11.00
-3.08%		$11.11$10.909,857 shs$25.30 million
04/09/2024$11.16$11.35
+1.70%		$11.48$11.2014,077 shs$26.11 million
04/08/2024$11.11$11.16
+0.45%		$11.25$11.1310,839 shs$25.67 million
04/05/2024$11.13$11.11
-0.18%		$11.15$11.063,731 shs$25.55 million
04/04/2024$11.14$11.13
-0.09%		$11.40$11.135,326 shs$25.60 million
04/03/2024$11.04$11.14
+0.91%		$11.21$11.026,206 shs$25.62 million
04/02/2024$11.13$11.04
-0.81%		$11.12$11.013,355 shs$25.39 million
04/01/2024$11.07$11.13
+0.54%		$11.19$10.9314,109 shs$25.60 million
03/29/2024$10.97$11.07
+0.91%		$11.07$10.9512,659 shs$25.46 million
03/28/2024$10.91$10.97
+0.55%		$11.07$10.9512,649 shs$25.23 million
03/27/2024$10.81$10.91
+0.94%		$10.98$10.805,889 shs$25.09 million
03/26/2024$10.80$10.81
+0.08%		$10.91$10.787,154 shs$24.86 million
03/25/2024$10.82$10.80
-0.23%		$10.91$10.7711,333 shs$24.84 million
03/22/2024$10.92$10.82
-0.92%		$10.90$10.725,228 shs$24.89 million
03/21/2024$10.83$10.92
+0.83%		$11.00$10.9016,006 shs$25.12 million
03/20/2024$10.77$10.83
+0.56%		$10.89$10.625,826 shs$24.91 million
03/19/2024$10.68$10.77
+0.84%		$10.77$10.6014,267 shs$24.77 million
03/18/2024$10.81$10.68
-1.20%		$10.81$10.688,237 shs$24.56 million
03/15/2024$10.73$10.81
+0.75%		$10.85$10.72178,166 shs$24.86 million
03/14/2024$10.72$10.73
+0.09%		$10.97$10.636,662 shs$24.68 million
03/13/2024$10.82$10.72
-0.92%		$10.93$10.7012,356 shs$24.66 million
03/12/2024$10.96$10.82
-1.28%		$11.00$10.8015,085 shs$24.89 million
03/11/2024$11.20$10.96
-2.14%		$11.16$10.9316,685 shs$25.21 million
03/08/2024$11.10$11.20
+0.90%		$11.32$11.164,575 shs$25.76 million
03/07/2024$11.10$11.10$11.19$11.0612,962 shs$25.53 million
03/06/2024$10.88$11.10
+2.02%		$11.13$10.9424,422 shs$25.53 million
03/05/2024$10.88$10.88$10.88$10.778,045 shs$25.02 million
03/04/2024$10.90$10.88
-0.18%		$10.98$10.7615,146 shs$25.02 million
03/01/2024$10.68$10.90
+2.06%		$10.90$10.667,553 shs$25.07 million
02/29/2024$10.62$10.68
+0.56%		$10.87$10.636,756 shs$24.56 million
02/28/2024$10.68$10.62
-0.56%		$10.75$10.5811,943 shs$24.43 million
02/27/2024$10.43$10.68
+2.40%		$10.73$10.526,547 shs$24.56 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$10.40$10.43
+0.26%		$10.52$10.3713,128 shs$23.99 million
02/23/2024$10.51$10.40
-1.05%		$10.52$10.3725,603 shs$23.92 million
02/22/2024$10.67$10.51
-1.50%		$10.80$10.5015,404 shs$24.17 million
02/21/2024$10.73$10.67
-0.56%		$10.76$10.5834,350 shs$24.54 million
02/20/2024$10.83$10.73
-0.92%		$10.84$10.6421,380 shs$24.68 million
02/19/2024$10.83$10.83$10.91$10.7411,200 shs$24.91 million
02/16/2024$11.00$10.83
-1.55%		$10.91$10.7411,243 shs$24.91 million
02/15/2024$10.96$11.00
+0.36%		$11.11$10.939,719 shs$25.30 million
02/14/2024$10.82$10.96
+1.25%		$10.96$10.8510,658 shs$25.21 million
02/13/2024$11.26$10.82
-3.87%		$11.11$10.7514,874 shs$24.90 million
02/12/2024$10.94$11.26
+2.91%		$11.37$11.1313,610 shs$25.90 million
02/09/2024$10.88$10.94
+0.55%		$10.95$10.8217,483 shs$25.16 million
02/08/2024$10.82$10.88
+0.55%		$10.88$10.7610,242 shs$25.02 million
02/07/2024$10.80$10.82
+0.19%		$10.95$10.7511,864 shs$24.89 million
02/06/2024$10.82$10.80
-0.18%		$10.94$10.808,898 shs$24.84 million
02/05/2024$11.29$10.82
-4.16%		$11.00$10.8115,172 shs$24.89 million
02/02/2024$11.23$11.29
+0.53%		$11.30$11.108,276 shs$25.97 million
02/01/2024$11.04$11.23
+1.72%		$11.55$11.1148,216 shs$25.83 million
01/31/2024$10.95$11.04
+0.82%		$11.37$11.043,938 shs$25.39 million
01/30/2024$11.20$10.95
-2.23%		$11.06$10.9315,554 shs$25.19 million
01/29/2024$10.99$11.20
+1.91%		$11.20$10.9111,381 shs$25.76 million
01/26/2024$10.97$10.99
+0.18%		$11.10$10.986,032 shs$25.28 million
01/25/2024$10.99$10.97
-0.18%		$11.02$10.866,397 shs$25.23 million
01/24/2024$11.02$10.99
-0.27%		$11.35$10.9933,632 shs$25.28 million
01/23/2024$10.78$11.02
+2.23%		$11.06$10.8111,693 shs$25.35 million
01/22/2024$10.53$10.78
+2.37%		$10.83$10.5650,766 shs$24.79 million

Related Companies:
This page (NYSEARCA:HJEN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing