S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
Free Trial

Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free HLGE Stock Alerts
$28.11
-0.10 (-0.35%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Hartford Longevity Economy ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-4.26%
3 Month
Performance
+2.44%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.30%
1 Year
Performance
+16.63%
Receive HLGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

HLGE Stock Chart for Friday, April, 19, 2024

HLGE Chart by TradingView

Hartford Longevity Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$28.21$28.11
-0.36%		$28.11$28.1115 shs$9.84 million
04/17/2024$28.38$28.21
-0.60%		$28.21$28.17103 shs$9.87 million
04/16/2024$28.37$28.38
+0.04%		$28.38$28.382 shs$9.93 million
04/15/2024$28.66$28.37
-1.03%		$28.37$28.3711 shs$9.93 million
04/12/2024$29.20$28.66
-1.85%		$28.79$28.66252 shs$10.03 million
04/11/2024$29.09$29.20
+0.39%		$29.24$29.20201 shs$10.22 million
04/10/2024$29.46$29.09
-1.27%		$29.34$29.01245 shs$10.18 million
04/09/2024$29.45$29.46
+0.03%		$29.46$29.461 shs$10.31 million
04/08/2024$29.43$29.45
+0.05%		$29.65$29.45100 shs$10.31 million
04/05/2024$29.21$29.43
+0.75%		$29.50$29.43502 shs$10.30 million
04/04/2024$29.56$29.21
-1.18%		$29.21$29.212 shs$10.22 million
04/03/2024$29.51$29.56
+0.17%		$29.56$29.56212 shs$10.35 million
04/02/2024$29.89$29.51
-1.27%		$29.51$29.48212 shs$10.33 million
04/01/2024$30.02$29.89
-0.42%		$29.89$29.893 shs$10.46 million
03/29/2024$30.02$30.02
-0.01%		$30.02$30.0253 shs$10.51 million
03/28/2024$29.90$30.02
+0.39%		$30.02$30.0253 shs$10.51 million
03/27/2024$29.62$29.90
+0.96%		$29.90$29.9018 shs$10.47 million
03/26/2024$29.63$29.62
-0.02%		$29.62$29.62363 shs$10.37 million
03/25/2024$29.78$29.63
-0.53%		$29.69$29.63363 shs$10.37 million
03/22/2024$29.92$29.79
-0.43%		$29.81$29.77508 shs$10.43 million
03/21/2024$29.61$29.92
+1.05%		$29.96$29.921,805 shs$10.47 million
03/20/2024$29.36$29.61
+0.85%		$29.62$29.521,714 shs$10.36 million
03/19/2024$29.24$29.36
+0.41%		$29.36$29.365 shs$10.28 million
03/18/2024$29.18$29.24
+0.21%		$29.24$29.2467 shs$10.23 million
03/15/2024$29.34$29.18
-0.55%		$29.23$29.182,050 shs$10.21 million
03/14/2024$29.60$29.34
-0.88%		$29.34$29.34159 shs$10.27 million
03/13/2024$29.70$29.60
-0.34%		$29.67$29.60159 shs$10.36 million
03/12/2024$29.44$29.70
+0.88%		$29.72$29.701,100 shs$10.40 million
03/11/2024$29.56$29.44
-0.41%		$29.44$29.446 shs$10.30 million
03/08/2024$29.78$29.56
-0.74%		$29.82$29.56459 shs$10.35 million
03/07/2024$29.46$29.78
+1.09%		$29.80$29.663,864 shs$10.42 million
03/06/2024$29.36$29.46
+0.34%		$29.46$29.46314 shs$10.31 million
03/05/2024$29.60$29.36
-0.81%		$29.36$29.321,199 shs$10.28 million
03/04/2024$29.45$29.60
+0.51%		$29.60$29.6054 shs$10.36 million
03/01/2024$29.01$29.45
+1.52%		$29.45$29.457 shs$10.31 million
02/29/2024$28.77$29.01
+0.83%		$29.01$28.891,900 shs$10.15 million
02/28/2024$28.89$28.77
-0.42%		$28.84$28.771,210 shs$10.07 million
02/27/2024$28.85$28.89
+0.14%		$28.89$28.86700 shs$10.11 million
02/26/2024$28.87$28.85
-0.08%		$28.88$28.85500 shs$10.10 million
02/23/2024$28.87$28.87$28.88$28.87200 shs$10.10 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$28.11$28.87
+2.70%		$28.89$28.801,003 shs$10.10 million
02/21/2024$28.30$28.11
-0.68%		$28.26$28.062,400 shs$9.84 million
02/19/2024$28.43$28.43
+0.02%		$28.43$28.43100 shs$9.95 million
02/16/2024$28.85$28.43
-1.47%		$28.43$28.432 shs$9.95 million
02/15/2024$28.52$28.85
+1.16%		$28.86$28.821,277 shs$10.10 million
02/14/2024$28.11$28.52
+1.46%		$28.52$28.528 shs$9.98 million
02/13/2024$28.68$28.11
-1.99%		$28.11$28.118 shs$9.84 million
02/12/2024$28.56$28.68
+0.42%		$28.79$28.68340 shs$10.04 million
02/09/2024$28.39$28.56
+0.60%		$28.56$28.563 shs$10.00 million
02/08/2024$28.19$28.39
+0.71%		$28.39$28.393 shs$9.94 million
02/07/2024$28.07$28.19
+0.43%		$28.19$28.191 shs$9.87 million
02/06/2024$28.02$28.07
+0.18%		$28.07$28.072 shs$9.82 million
02/05/2024$28.10$28.02
-0.28%		$28.02$28.021 shs$9.81 million
02/02/2024$27.95$28.10
+0.54%		$28.10$28.1020 shs$9.84 million
01/31/2024$27.96$27.63
-1.18%		$27.63$27.632 shs$9.67 million
01/30/2024$27.92$27.96
+0.16%		$27.96$27.962 shs$9.79 million
01/29/2024$27.73$27.92
+0.68%		$27.92$27.9240 shs$9.77 million
01/26/2024$27.73$27.73
-0.01%		$27.73$27.735 shs$9.70 million
01/25/2024$27.58$27.73
+0.54%		$27.73$27.735 shs$9.71 million
01/24/2024$27.68$27.58
-0.36%		$27.98$27.58314 shs$9.65 million
01/23/2024$27.66$27.68
+0.07%		$27.68$27.68175 shs$9.69 million
01/22/2024$27.44$27.66
+0.80%		$27.66$27.6656 shs$9.68 million
01/19/2024$27.08$27.44
+1.34%		$27.44$27.442 shs$9.60 million
01/18/2024$26.85$27.08
+0.84%		$27.08$27.085 shs$9.48 million

Related Companies:
This page (NYSEARCA:HLGE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends