Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free HTAB Stock Alerts

$19.16

-0.05 (-0.26%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

5 Day Performance: -0.16%
1 Month Performance: -1.74%
3 Month Performance: -1.39%
6 Month Performance: +7.40%
Year-To-Date Performance: -3.04%
1 Year Performance: -1.49%

Receive HTAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

HTAB Stock Chart for Friday, April, 19, 2024

Hartford Schroders Tax-Aware Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.21	$19.16 -0.26%	$19.24	$19.13	175,089 shs	$141.78 million
04/17/2024	$19.21	$19.21 +0.00%	$19.21	$19.11	397,336 shs	$142.15 million
04/16/2024	$19.19	$19.21 +0.10%	$19.21	$19.10	523,022 shs	$142.15 million
04/15/2024	$19.19	$19.19	$19.23	$19.13	128,592 shs	$142.01 million
04/12/2024	$19.11	$19.19 +0.41%	$19.27	$19.19	801,892 shs	$142.01 million
04/11/2024	$19.14	$19.11 -0.15%	$19.16	$19.06	69,227 shs	$141.43 million
Get the Latest News and Ratings for HTAB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hartford Schroders Tax-Aware Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$19.32	$19.14 -0.93%	$19.18	$19.09	247,255 shs	$141.64 million
04/09/2024	$19.25	$19.32 +0.36%	$19.32	$19.28	35,934 shs	$142.97 million
04/08/2024	$19.23	$19.25 +0.10%	$19.25	$19.18	76,476 shs	$142.45 million
04/05/2024	$19.32	$19.23 -0.47%	$19.28	$19.21	57,342 shs	$142.30 million
04/04/2024	$19.23	$19.32 +0.47%	$19.32	$19.26	94,732 shs	$142.97 million
04/03/2024	$19.29	$19.23 -0.31%	$19.23	$19.18	59,475 shs	$142.30 million
04/02/2024	$19.40	$19.29 -0.57%	$19.35	$19.24	61,221 shs	$142.75 million
04/01/2024	$19.58	$19.40 -0.92%	$19.41	$19.31	108,928 shs	$143.56 million
03/29/2024	$19.58	$19.58	$19.58	$19.40	109,281 shs	$144.89 million
03/28/2024	$19.44	$19.58 +0.72%	$19.58	$19.40	109,281 shs	$144.89 million
03/27/2024	$19.47	$19.44 -0.15%	$19.51	$19.39	103,445 shs	$143.86 million
03/26/2024	$19.50	$19.47 -0.15%	$19.55	$19.43	300,255 shs	$144.08 million
03/25/2024	$19.51	$19.50 -0.05%	$19.56	$19.48	42,495 shs	$144.30 million
03/22/2024	$19.49	$19.51 +0.10%	$19.57	$19.50	45,198 shs	$144.37 million
03/21/2024	$19.48	$19.49 +0.05%	$19.57	$19.45	71,540 shs	$144.23 million
03/20/2024	$19.50	$19.48 -0.10%	$19.50	$19.43	44,926 shs	$144.15 million
03/19/2024	$19.48	$19.50 +0.10%	$19.58	$19.48	95,866 shs	$144.30 million
03/18/2024	$19.50	$19.48 -0.10%	$19.53	$19.45	62,560 shs	$144.15 million
03/15/2024	$19.47	$19.50 +0.15%	$19.54	$19.47	76,547 shs	$144.30 million
03/14/2024	$19.58	$19.47 -0.56%	$19.51	$19.46	41,340 shs	$144.08 million
03/13/2024	$19.58	$19.58	$19.61	$19.53	72,480 shs	$144.89 million
03/12/2024	$19.59	$19.58 -0.05%	$19.58	$19.52	64,793 shs	$144.89 million
03/11/2024	$19.64	$19.59 -0.25%	$19.62	$19.57	106,498 shs	$144.97 million
03/08/2024	$19.58	$19.64 +0.33%	$19.64	$19.57	40,898 shs	$145.34 million
03/07/2024	$19.57	$19.58 +0.03%	$19.62	$19.55	67,630 shs	$144.86 million
03/06/2024	$19.57	$19.57	$19.59	$19.53	82,477 shs	$144.82 million
03/05/2024	$19.49	$19.57 +0.41%	$19.59	$19.52	65,543 shs	$144.82 million
03/04/2024	$19.55	$19.49 -0.31%	$19.53	$19.45	123,091 shs	$144.23 million
03/01/2024	$19.48	$19.55 +0.36%	$19.55	$19.44	84,890 shs	$144.67 million
02/29/2024	$19.48	$19.48	$19.52	$19.48	42,663 shs	$144.15 million
02/28/2024	$19.43	$19.48 +0.26%	$19.53	$19.43	52,199 shs	$144.15 million
02/27/2024	$19.50	$19.43 -0.36%	$19.49	$19.40	107,836 shs	$143.78 million
02/26/2024	$19.55	$19.50 -0.26%	$19.56	$19.47	71,381 shs	$144.30 million
02/23/2024	$19.45	$19.55 +0.51%	$19.55	$19.45	30,935 shs	$144.67 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$19.47	$19.45 -0.10%	$19.54	$19.42	38,782 shs	$143.93 million
02/21/2024	$19.48	$19.47 -0.05%	$19.52	$19.45	96,465 shs	$144.08 million
02/20/2024	$19.49	$19.48 -0.05%	$19.54	$19.44	224,042 shs	$144.15 million
02/19/2024	$19.49	$19.49	$19.49	$19.45	57,100 shs	$144.23 million
02/16/2024	$19.52	$19.49 -0.15%	$19.49	$19.45	57,104 shs	$144.23 million
02/15/2024	$19.47	$19.52 +0.26%	$19.58	$19.47	70,021 shs	$144.45 million
02/14/2024	$19.47	$19.47	$19.51	$19.40	62,596 shs	$144.08 million
02/13/2024	$19.56	$19.47 -0.43%	$19.47	$19.33	66,622 shs	$144.08 million
02/12/2024	$19.49	$19.56 +0.33%	$19.58	$19.53	49,913 shs	$144.71 million
02/09/2024	$19.54	$19.49 -0.26%	$19.55	$19.47	96,150 shs	$144.23 million
02/08/2024	$19.56	$19.54 -0.10%	$19.59	$19.47	75,220 shs	$144.60 million
02/07/2024	$19.54	$19.56 +0.10%	$19.60	$19.47	117,215 shs	$144.74 million
02/06/2024	$19.45	$19.54 +0.46%	$19.57	$19.45	100,715 shs	$144.60 million
02/05/2024	$19.60	$19.45 -0.74%	$19.57	$19.45	246,771 shs	$143.93 million
02/02/2024	$19.80	$19.60 -1.04%	$19.62	$19.56	106,692 shs	$145.00 million
02/01/2024	$19.67	$19.80 +0.66%	$19.80	$19.70	279,637 shs	$146.52 million
01/31/2024	$19.55	$19.67 +0.61%	$19.67	$19.57	74,187 shs	$145.56 million
01/30/2024	$19.50	$19.55 +0.26%	$19.56	$19.46	67,715 shs	$144.67 million
01/29/2024	$19.44	$19.50 +0.31%	$19.51	$19.42	30,452 shs	$144.30 million
01/26/2024	$19.46	$19.44 -0.10%	$19.49	$19.40	59,421 shs	$143.86 million
01/25/2024	$19.39	$19.46 +0.36%	$19.50	$19.44	81,968 shs	$144.00 million
01/24/2024	$19.43	$19.39 -0.21%	$19.54	$19.37	62,785 shs	$143.49 million
01/23/2024	$19.45	$19.43 -0.10%	$19.47	$19.39	93,523 shs	$143.78 million
01/22/2024	$19.43	$19.45 +0.10%	$19.50	$19.45	159,853 shs	$143.93 million
01/19/2024	$19.47	$19.43 -0.21%	$19.49	$19.40	85,965 shs	$143.78 million
01/18/2024	$19.57	$19.47 -0.51%	$19.59	$19.45	72,789 shs	$144.08 million

Related Companies:

This page (NYSEARCA:HTAB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart & Stock Price History

Hartford Schroders Tax-Aware Bond ETF Stock Price Performance

HTAB Stock Chart for Friday, April, 19, 2024

Hartford Schroders Tax-Aware Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info