Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HUSV Stock Alerts
$34.71
-0.10 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.51%
3 Month
Performance
+2.09%
6 Month
Performance
+11.50%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+5.27%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HUSV Stock Chart for Thursday, April, 25, 2024

HUSV Chart by TradingView

First Trust Horizon Managed Volatility Domestic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.81$34.71
-0.29%		$34.81$34.5410,653 shs$85.04 million
04/24/2024$34.74$34.81
+0.21%		$34.81$34.627,287 shs$85.28 million
04/23/2024$34.67$34.74
+0.19%		$34.77$34.721,600 shs$85.11 million
04/22/2024$34.31$34.67
+1.05%		$34.68$34.3815,809 shs$84.94 million
04/19/2024$34.01$34.16
+0.44%		$34.28$34.168,338 shs$99.06 million
04/18/2024$33.92$34.01
+0.27%		$34.18$33.974,742 shs$98.63 million
04/17/2024$33.96$33.92
-0.12%		$34.02$33.893,756 shs$98.37 million
04/16/2024$34.03$33.96
-0.21%		$34.05$33.906,145 shs$98.48 million
04/15/2024$34.20$34.03
-0.49%		$34.30$34.032,542 shs$98.69 million
04/12/2024$34.52$34.16
-1.04%		$34.46$34.1610,887 shs$99.06 million
04/11/2024$34.78$34.52
-0.75%		$34.67$34.5216,272 shs$100.11 million
04/10/2024$35.09$34.78
-0.88%		$34.84$34.702,676 shs$100.86 million
04/09/2024$35.04$35.09
+0.14%		$35.09$34.954,438 shs$101.76 million
04/08/2024$35.03$35.04
+0.03%		$35.08$35.034,797 shs$101.62 million
04/05/2024$34.95$35.04
+0.26%		$35.04$34.931,921 shs$101.62 million
04/04/2024$35.28$34.95
-0.94%		$35.46$34.884,792 shs$101.36 million
04/03/2024$35.37$35.28
-0.25%		$35.39$35.2412,286 shs$102.31 million
04/02/2024$35.54$35.37
-0.48%		$35.44$35.3344,454 shs$102.57 million
04/01/2024$35.78$35.54
-0.68%		$35.59$35.524,415 shs$103.07 million
03/29/2024$35.77$35.78
+0.04%		$35.78$35.722,859 shs$103.77 million
03/28/2024$35.53$35.77
+0.68%		$35.77$35.722,859 shs$103.73 million
03/27/2024$35.17$35.53
+1.02%		$35.57$35.485,612 shs$103.04 million
03/26/2024$35.24$35.17
-0.20%		$35.32$35.174,755 shs$101.99 million
03/25/2024$35.42$35.24
-0.50%		$35.31$35.249,286 shs$102.20 million
03/22/2024$35.53$35.40
-0.37%		$35.45$35.392,061 shs$102.65 million
03/21/2024$35.48$35.53
+0.13%		$35.57$35.534,499 shs$103.04 million
03/20/2024$35.39$35.48
+0.26%		$35.50$35.416,368 shs$102.90 million
03/19/2024$35.28$35.39
+0.31%		$35.39$35.3620,829 shs$102.63 million
03/18/2024$35.14$35.28
+0.40%		$35.31$35.212,913 shs$102.31 million
03/15/2024$35.23$35.15
-0.23%		$35.19$35.124,116 shs$101.94 million
03/14/2024$35.43$35.23
-0.56%		$35.26$35.194,894 shs$102.17 million
03/13/2024$35.47$35.43
-0.11%		$35.52$35.419,534 shs$102.75 million
03/12/2024$35.34$35.47
+0.36%		$35.51$35.414,858 shs$102.86 million
03/11/2024$35.16$35.34
+0.52%		$35.35$35.203,471 shs$102.49 million
03/08/2024$35.23$35.22
-0.03%		$35.30$35.183,208 shs$102.14 million
03/07/2024$35.13$35.23
+0.28%		$35.31$35.226,464 shs$102.17 million
03/06/2024$35.02$35.13
+0.31%		$35.16$35.131,712 shs$101.88 million
03/05/2024$35.09$35.02
-0.21%		$35.13$34.996,683 shs$101.56 million
03/04/2024$35.03$35.09
+0.19%		$35.09$35.034,127 shs$101.77 million
03/01/2024$35.00$35.02
+0.05%		$35.02$34.873,386 shs$101.55 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$35.01$35.00
-0.03%		$35.02$34.972,302 shs$101.50 million
02/28/2024$34.91$35.01
+0.29%		$35.08$35.014,143 shs$101.53 million
02/27/2024$35.00$34.91
-0.26%		$34.93$34.864,449 shs$101.24 million
02/26/2024$35.18$35.00
-0.50%		$35.11$34.965,369 shs$101.50 million
02/23/2024$34.95$35.19
+0.67%		$35.19$35.086,064 shs$102.04 million
02/22/2024$34.57$34.95
+1.11%		$35.03$34.777,247 shs$101.36 million
02/21/2024$34.60$34.57
-0.10%		$34.61$34.573,550 shs$100.24 million
02/20/2024$34.49$34.60
+0.32%		$34.65$34.4819,169 shs$100.34 million
02/19/2024$34.49$34.49
-0.01%		$34.67$34.465,200 shs$100.02 million
02/16/2024$34.57$34.46
-0.32%		$34.67$34.465,239 shs$99.94 million
02/15/2024$34.17$34.57
+1.17%		$34.57$34.434,097 shs$100.26 million
02/14/2024$34.09$34.17
+0.24%		$34.28$34.172,543 shs$99.10 million
02/13/2024$34.40$34.09
-0.90%		$34.23$34.0412,578 shs$98.86 million
02/12/2024$34.40$34.40
-0.01%		$34.43$34.284,125 shs$99.76 million
02/09/2024$34.35$34.39
+0.10%		$34.41$34.325,761 shs$99.72 million
02/08/2024$34.43$34.35
-0.23%		$34.37$34.2712,810 shs$99.62 million
02/07/2024$34.25$34.43
+0.53%		$34.45$34.423,571 shs$99.85 million
02/06/2024$34.18$34.25
+0.21%		$34.28$34.107,661 shs$99.33 million
02/05/2024$34.39$34.18
-0.60%		$34.19$34.097,050 shs$99.12 million
02/02/2024$34.35$34.42
+0.20%		$34.47$34.25104,913 shs$99.82 million
02/01/2024$34.16$34.35
+0.56%		$34.38$33.999,411 shs$99.62 million
01/31/2024$34.37$34.16
-0.61%		$34.40$34.0812,908 shs$99.06 million
01/30/2024$34.10$34.37
+0.79%		$34.44$34.2215,260 shs$99.67 million
01/29/2024$34.15$34.10
-0.15%		$34.24$34.0419,799 shs$98.89 million
01/26/2024$34.00$34.15
+0.44%		$34.21$34.1113,044 shs$99.04 million
01/25/2024$33.88$34.00
+0.35%		$34.17$33.97204,976 shs$98.60 million
01/24/2024$34.06$33.88
-0.53%		$34.14$33.84242,643 shs$98.25 million

Related Companies:
This page (NYSEARCA:HUSV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings