Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HYEM Stock Alerts
$18.82
+0.05 (+0.27%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-1.16%
3 Month
Performance
+0.70%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+3.01%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HYEM Stock Chart for Thursday, April, 25, 2024

HYEM Chart by TradingView

VanEck Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.78$18.77
-0.05%		$18.80$18.7287,980 shs$356.63 million
04/23/2024$18.79$18.78
-0.05%		$18.82$18.7854,662 shs$356.82 million
04/22/2024$18.75$18.79
+0.21%		$18.80$18.7453,089 shs$357.01 million
04/19/2024$18.68$18.76
+0.43%		$18.80$18.69157,731 shs$418.35 million
04/18/2024$18.68$18.68
+0.03%		$18.71$18.64162,147 shs$416.56 million
04/17/2024$18.63$18.68
+0.24%		$18.73$18.65124,992 shs$416.45 million
04/16/2024$18.66$18.63
-0.13%		$18.66$18.59113,352 shs$415.45 million
04/15/2024$18.78$18.66
-0.67%		$18.78$18.65423,397 shs$416.01 million
04/12/2024$18.79$18.76
-0.16%		$18.81$18.7482,476 shs$418.35 million
04/11/2024$18.86$18.79
-0.37%		$18.83$18.75152,731 shs$419.02 million
04/10/2024$18.96$18.86
-0.53%		$18.99$18.84207,655 shs$420.58 million
04/09/2024$18.90$18.96
+0.32%		$18.97$18.88156,265 shs$422.81 million
04/08/2024$18.89$18.90
+0.05%		$18.92$18.86140,694 shs$421.47 million
04/05/2024$18.84$18.89
+0.27%		$18.90$18.8480,539 shs$421.25 million
04/04/2024$18.88$18.84
-0.21%		$18.94$18.8365,629 shs$420.13 million
04/03/2024$18.85$18.88
+0.16%		$18.95$18.781.58 million shs$421.02 million
04/02/2024$18.76$18.85
+0.48%		$18.89$18.80119,269 shs$420.36 million
04/01/2024$19.08$18.76
-1.68%		$19.03$18.75810,828 shs$418.35 million
03/29/2024$19.08$19.08$19.15$19.06312,081 shs$425.48 million
03/28/2024$19.11$19.08
-0.13%		$19.15$19.06312,081 shs$425.48 million
03/27/2024$19.09$19.11
+0.08%		$19.12$19.0489,747 shs$426.04 million
03/26/2024$19.04$19.09
+0.26%		$19.10$18.9249,244 shs$425.71 million
03/25/2024$19.07$19.04
-0.16%		$19.10$19.0366,137 shs$424.59 million
03/22/2024$19.05$19.08
+0.16%		$19.10$18.9862,923 shs$425.48 million
03/21/2024$19.03$19.05
+0.11%		$19.10$19.0031,531 shs$424.82 million
03/20/2024$18.98$19.03
+0.26%		$19.03$18.9753,907 shs$424.37 million
03/19/2024$18.95$18.98
+0.16%		$18.99$18.9161,764 shs$423.25 million
03/18/2024$18.96$18.95
-0.05%		$18.98$18.9157,967 shs$422.59 million
03/15/2024$18.95$18.92
-0.16%		$18.96$18.91105,160 shs$421.92 million
03/14/2024$18.96$18.95
-0.05%		$18.98$18.9052,691 shs$422.59 million
03/13/2024$18.95$18.96
+0.05%		$19.01$18.9238,357 shs$422.81 million
03/12/2024$18.95$18.95$18.97$18.9031,767 shs$422.59 million
03/11/2024$18.94$18.95
+0.05%		$19.01$18.9240,015 shs$422.59 million
03/08/2024$18.92$18.94
+0.11%		$18.98$18.9160,164 shs$422.36 million
03/07/2024$18.89$18.92
+0.16%		$18.93$18.8719,616 shs$421.92 million
03/06/2024$18.90$18.89
-0.05%		$18.94$18.8558,469 shs$421.25 million
03/05/2024$18.85$18.90
+0.27%		$18.92$18.80117,581 shs$421.47 million
03/04/2024$18.97$18.85
-0.63%		$18.94$18.82172,012 shs$420.36 million
03/01/2024$18.91$18.91
+0.03%		$18.94$18.811.06 million shs$421.69 million
02/29/2024$18.92$18.91
-0.07%		$18.96$18.8655,219 shs$421.58 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$18.87$18.92
+0.26%		$18.95$18.8442,678 shs$421.89 million
02/27/2024$18.89$18.87
-0.11%		$18.98$18.85218,487 shs$420.80 million
02/26/2024$18.94$18.89
-0.26%		$19.01$18.8872,557 shs$421.25 million
02/23/2024$18.95$18.97
+0.11%		$19.07$18.87117,563 shs$423.03 million
02/22/2024$18.85$18.95
+0.53%		$18.99$18.81780,975 shs$422.59 million
02/21/2024$18.81$18.85
+0.21%		$18.86$18.8049,881 shs$420.36 million
02/20/2024$18.79$18.81
+0.11%		$18.90$18.7728,755 shs$419.46 million
02/19/2024$18.79$18.79$18.90$18.6131,300 shs$419.02 million
02/16/2024$18.83$18.75
-0.40%		$18.90$18.6731,323 shs$418.13 million
02/15/2024$18.78$18.83
+0.24%		$18.86$18.7338,790 shs$419.80 million
02/14/2024$18.74$18.78
+0.21%		$18.80$18.7029,732 shs$418.79 million
02/13/2024$18.79$18.74
-0.27%		$18.80$18.6940,990 shs$417.90 million
02/12/2024$18.78$18.79
+0.05%		$18.87$18.7116,830 shs$419.02 million
02/09/2024$18.79$18.77
-0.08%		$18.82$18.6348,166 shs$418.57 million
02/08/2024$18.77$18.79
+0.08%		$18.82$18.6736,649 shs$418.91 million
02/07/2024$18.76$18.77
+0.05%		$18.82$18.69341,649 shs$418.57 million
02/06/2024$18.68$18.76
+0.43%		$18.82$18.6298,663 shs$418.35 million
02/05/2024$18.70$18.68
-0.11%		$18.77$18.65174,662 shs$416.56 million
02/02/2024$18.78$18.73
-0.27%		$18.78$18.65146,427 shs$417.68 million
02/01/2024$18.82$18.78
-0.21%		$18.82$18.65151,527 shs$418.79 million
01/31/2024$18.83$18.82
-0.05%		$18.87$18.7889,182 shs$419.69 million
01/30/2024$18.82$18.83
+0.05%		$18.86$18.7583,411 shs$419.91 million
01/29/2024$18.72$18.82
+0.53%		$18.85$18.72115,573 shs$419.69 million
01/26/2024$18.69$18.76
+0.37%		$18.76$18.6352,483 shs$418.35 million
01/25/2024$18.60$18.69
+0.48%		$18.72$18.6020,206 shs$416.79 million
01/24/2024$18.60$18.60$18.69$18.5862,836 shs$414.78 million

Related Companies:
This page (NYSEARCA:HYEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research