QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
QQQ   416.27 (-1.69%)
AAPL   164.62 (-1.45%)
MSFT   398.90 (-1.33%)
META   481.97 (-3.95%)
GOOGL   153.12 (-1.85%)
AMZN   174.66 (-2.54%)
TSLA   148.65 (-0.85%)
NVDA   810.00 (-4.34%)
AMD   148.61 (-4.17%)
NIO   3.82 (-4.50%)
BABA   68.57 (-0.45%)
T   16.33 (+0.00%)
F   12.08 (+0.17%)
MU   106.92 (-4.48%)
GE   148.19 (-3.11%)
CGC   8.02 (+2.43%)
DIS   111.78 (-0.58%)
AMC   3.26 (+11.64%)
PFE   25.77 (+1.50%)
PYPL   61.98 (-0.19%)
XOM   119.94 (+1.20%)
Free Trial

Inspire Corporate Bond ETF (IBD) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IBD Stock Alerts
$23.08
0.00 (0.00%)
(As of 12:30 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Inspire Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.45%
3 Month
Performance
-1.91%
6 Month
Performance
+3.73%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-0.86%
Receive IBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

IBD Stock Chart for Friday, April, 19, 2024

IBD Chart by TradingView

Inspire Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.12$23.08
-0.17%		$23.09$23.0539,145 shs$256.19 million
04/17/2024$23.03$23.12
+0.41%		$23.13$23.0846,470 shs$256.63 million
04/16/2024$23.09$23.03
-0.28%		$23.05$23.0033,732 shs$255.58 million
04/15/2024$23.20$23.09
-0.47%		$23.14$23.081.56 million shs$256.30 million
04/12/2024$23.16$23.20
+0.15%		$23.22$23.1845,714 shs$257.46 million
04/11/2024$23.16$23.16$23.21$23.1323,228 shs$257.08 million
04/10/2024$23.35$23.16
-0.81%		$23.22$23.1414,922 shs$257.08 million
04/09/2024$23.32$23.35
+0.13%		$23.40$23.3322,248 shs$259.19 million
04/08/2024$23.34$23.32
-0.09%		$23.32$23.2919,074 shs$258.85 million
04/05/2024$23.39$23.34
-0.24%		$23.38$23.3342,698 shs$259.02 million
04/04/2024$23.35$23.39
+0.17%		$23.40$23.3129,865 shs$259.63 million
04/03/2024$23.35$23.35$23.41$23.3159,890 shs$259.19 million
04/02/2024$23.36$23.35
-0.04%		$23.39$23.28146,226 shs$259.19 million
04/01/2024$23.48$23.36
-0.51%		$23.39$23.3338,689 shs$259.30 million
03/29/2024$23.48$23.48$23.53$23.4443,052 shs$260.63 million
03/28/2024$23.48$23.48$23.53$23.4443,052 shs$260.63 million
03/27/2024$23.44$23.48
+0.17%		$23.50$23.4429,847 shs$260.63 million
03/26/2024$23.50$23.44
-0.26%		$23.51$23.4419,009 shs$260.18 million
03/25/2024$23.54$23.50
-0.15%		$23.53$23.4914,469 shs$260.85 million
03/22/2024$23.52$23.55
+0.13%		$23.57$23.5324,077 shs$261.41 million
03/21/2024$23.48$23.52
+0.17%		$23.71$23.5033,162 shs$261.07 million
03/20/2024$23.42$23.48
+0.26%		$23.50$23.4249,987 shs$260.63 million
03/19/2024$23.34$23.42
+0.34%		$23.45$23.3939,305 shs$259.96 million
03/18/2024$23.43$23.34
-0.38%		$23.42$23.3471,042 shs$259.07 million
03/15/2024$23.43$23.42
-0.04%		$23.46$23.3879,667 shs$259.96 million
03/14/2024$23.50$23.43
-0.30%		$23.45$23.4029,606 shs$260.07 million
03/13/2024$23.51$23.50
-0.05%		$23.55$23.4841,423 shs$260.85 million
03/12/2024$23.53$23.51
-0.08%		$23.55$23.4923,663 shs$260.97 million
03/11/2024$23.57$23.53
-0.17%		$23.71$23.5229,290 shs$261.18 million
03/08/2024$23.51$23.57
+0.26%		$23.59$23.5433,084 shs$261.63 million
03/07/2024$23.47$23.51
+0.17%		$23.54$23.4819,298 shs$260.96 million
03/06/2024$23.47$23.47$23.55$23.4533,056 shs$260.52 million
03/05/2024$23.43$23.47
+0.17%		$23.49$23.3841,162 shs$260.52 million
03/04/2024$23.42$23.43
+0.04%		$23.51$23.3820,538 shs$260.07 million
03/01/2024$23.29$23.46
+0.71%		$23.47$23.3042,625 shs$260.35 million
02/29/2024$23.36$23.29
-0.30%		$23.41$23.28141,118 shs$258.52 million
02/28/2024$23.34$23.36
+0.09%		$23.37$23.2745,132 shs$259.30 million
02/27/2024$23.35$23.34
-0.04%		$23.62$23.2147,336 shs$259.07 million
02/26/2024$23.35$23.35
+0.02%		$23.55$23.11114,779 shs$259.19 million
02/23/2024$23.42$23.35
-0.32%		$23.56$23.0534,224 shs$259.13 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$23.43$23.42
-0.02%		$23.65$23.3926,018 shs$259.96 million
02/21/2024$23.71$23.43
-1.20%		$23.65$23.2745,862 shs$260.02 million
02/20/2024$23.56$23.71
+0.64%		$23.71$23.4328,595 shs$263.18 million
02/19/2024$23.56$23.56$23.66$23.3736,100 shs$261.52 million
02/16/2024$23.48$23.45
-0.13%		$23.66$23.3736,193 shs$260.30 million
02/15/2024$23.38$23.48
+0.43%		$23.71$23.4217,203 shs$260.63 million
02/14/2024$23.35$23.38
+0.13%		$23.64$23.3641,335 shs$259.52 million
02/13/2024$23.52$23.35
-0.72%		$23.60$23.1538,499 shs$259.19 million
02/12/2024$23.48$23.52
+0.17%		$23.68$23.4622,328 shs$261.07 million
02/09/2024$23.32$23.49
+0.73%		$23.49$23.2145,204 shs$260.74 million
02/08/2024$23.72$23.32
-1.69%		$23.75$23.3220,813 shs$258.85 million
02/07/2024$23.68$23.72
+0.17%		$23.72$23.5221,690 shs$263.29 million
02/06/2024$23.48$23.68
+0.85%		$23.77$23.2640,189 shs$262.85 million
02/05/2024$23.53$23.48
-0.21%		$23.61$23.4322,029 shs$260.63 million
02/02/2024$23.74$23.60
-0.59%		$23.67$23.5345,622 shs$261.96 million
02/01/2024$23.75$23.74
-0.04%		$23.74$23.6619,656 shs$263.51 million
01/31/2024$23.54$23.75
+0.89%		$23.78$23.6272,052 shs$263.63 million
01/30/2024$23.53$23.54
+0.04%		$23.68$23.5137,401 shs$261.29 million
01/29/2024$23.46$23.53
+0.30%		$23.80$23.4675,055 shs$261.18 million
01/26/2024$23.56$23.52
-0.17%		$23.54$23.4652,134 shs$261.07 million
01/25/2024$23.42$23.56
+0.60%		$23.74$23.5149,740 shs$261.52 million
01/24/2024$23.53$23.42
-0.47%		$24.18$23.3068,658 shs$259.96 million
01/23/2024$23.57$23.53
-0.17%		$23.63$23.2086,956 shs$261.18 million
01/22/2024$23.52$23.57
+0.21%		$23.64$23.5239,836 shs$261.63 million
01/19/2024$23.55$23.53
-0.08%		$23.54$23.4068,379 shs$261.18 million
01/18/2024$23.53$23.55
+0.11%		$23.57$23.4832,302 shs$261.41 million

Related Companies:
This page (NYSEARCA:IBD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends