iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free IBDQ Stock Alerts

$24.72

-0.01 (-0.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -0.10%
3 Month Performance: -0.30%
6 Month Performance: +1.67%
Year-To-Date Performance: -0.16%
1 Year Performance: +0.86%

Receive IBDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

IBDQ Stock Chart for Thursday, April, 18, 2024

iShares iBonds Dec 2025 Term Corporate ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$24.73	$24.72 -0.02%	$24.73	$24.71	2.09 million shs	$2.13 billion
04/17/2024	$24.71	$24.73 +0.06%	$24.73	$24.71	308,914 shs	$2.13 billion
04/16/2024	$24.72	$24.71 -0.02%	$24.73	$24.70	436,830 shs	$2.13 billion
04/15/2024	$24.72	$24.72 -0.02%	$24.72	$24.70	380,486 shs	$2.13 billion
04/12/2024	$24.72	$24.73 +0.04%	$24.73	$24.72	344,621 shs	$2.13 billion
04/11/2024	$24.70	$24.72 +0.08%	$24.72	$24.69	265,111 shs	$2.13 billion
Get the Latest News and Ratings for IBDQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$24.75	$24.70 -0.20%	$24.72	$24.69	394,542 shs	$2.13 billion
04/09/2024	$24.74	$24.75 +0.02%	$24.77	$24.74	352,806 shs	$2.13 billion
04/08/2024	$24.73	$24.74 +0.04%	$24.75	$24.73	331,455 shs	$2.13 billion
04/05/2024	$24.75	$24.74 -0.06%	$24.75	$24.73	499,507 shs	$2.13 billion
04/04/2024	$24.75	$24.75 +0.02%	$24.76	$24.74	245,418 shs	$2.13 billion
04/03/2024	$24.73	$24.75 +0.06%	$24.75	$24.72	629,658 shs	$2.13 billion
04/02/2024	$24.72	$24.73 +0.06%	$24.73	$24.71	478,926 shs	$2.13 billion
04/01/2024	$24.81	$24.72 -0.38%	$24.74	$24.70	398,496 shs	$2.13 billion
03/29/2024	$24.81	$24.81	$24.81	$24.79	306,293 shs	$2.14 billion
03/28/2024	$24.81	$24.81	$24.81	$24.79	306,291 shs	$2.14 billion
03/27/2024	$24.80	$24.81 +0.06%	$24.82	$24.79	427,843 shs	$2.14 billion
03/26/2024	$24.80	$24.80	$24.80	$24.78	466,143 shs	$2.14 billion
03/25/2024	$24.79	$24.80 +0.02%	$24.80	$24.79	226,768 shs	$2.14 billion
03/22/2024	$24.80	$24.80 -0.02%	$24.81	$24.79	580,888 shs	$2.14 billion
03/21/2024	$24.77	$24.80 +0.12%	$24.81	$24.77	598,121 shs	$2.14 billion
03/20/2024	$24.77	$24.77 +0.02%	$24.79	$24.75	624,903 shs	$2.14 billion
03/19/2024	$24.75	$24.77 +0.08%	$24.78	$24.75	313,938 shs	$2.14 billion
03/18/2024	$24.73	$24.75 +0.06%	$24.75	$24.73	186,938 shs	$2.13 billion
03/15/2024	$24.75	$24.74 -0.04%	$24.75	$24.73	376,795 shs	$2.13 billion
03/14/2024	$24.75	$24.75 -0.02%	$24.75	$24.74	563,479 shs	$2.13 billion
03/13/2024	$24.75	$24.75	$24.77	$24.74	227,723 shs	$2.13 billion
03/12/2024	$24.76	$24.75 -0.04%	$24.76	$24.74	325,049 shs	$2.13 billion
03/11/2024	$24.77	$24.76 -0.04%	$24.77	$24.75	300,686 shs	$2.14 billion
03/08/2024	$24.75	$24.77 +0.08%	$24.79	$24.76	643,853 shs	$2.14 billion
03/07/2024	$24.73	$24.75 +0.10%	$24.75	$24.74	458,992 shs	$2.13 billion
03/06/2024	$24.72	$24.73 +0.02%	$24.74	$24.72	448,172 shs	$2.13 billion
03/05/2024	$24.71	$24.72 +0.06%	$24.73	$24.71	390,054 shs	$2.13 billion
03/04/2024	$24.73	$24.71 -0.10%	$24.71	$24.70	430,505 shs	$2.13 billion
03/01/2024	$24.76	$24.73 -0.14%	$24.79	$24.68	1.45 million shs	$2.13 billion
02/29/2024	$24.76	$24.76 +0.02%	$24.79	$24.76	373,291 shs	$2.14 billion
02/28/2024	$24.76	$24.76 -0.02%	$24.77	$24.75	386,170 shs	$2.14 billion
02/27/2024	$24.75	$24.76 +0.04%	$24.77	$24.75	429,264 shs	$2.14 billion
02/26/2024	$24.77	$24.75 -0.08%	$24.76	$24.74	352,837 shs	$2.13 billion
02/23/2024	$24.75	$24.77 +0.08%	$24.77	$24.75	329,828 shs	$2.14 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$24.76	$24.75 -0.04%	$24.78	$24.74	490,396 shs	$2.13 billion
02/21/2024	$24.78	$24.76 -0.08%	$24.78	$24.74	427,087 shs	$2.14 billion
02/20/2024	$24.75	$24.78 +0.10%	$24.78	$24.76	329,488 shs	$2.14 billion
02/19/2024	$24.75	$24.75	$24.76	$24.73	600,800 shs	$2.13 billion
02/16/2024	$24.78	$24.74 -0.14%	$24.76	$24.73	600,814 shs	$2.13 billion
02/15/2024	$24.75	$24.78 +0.10%	$24.78	$24.74	875,270 shs	$2.14 billion
02/14/2024	$24.72	$24.75 +0.12%	$24.76	$24.72	733,104 shs	$2.13 billion
02/13/2024	$24.77	$24.72 -0.20%	$24.74	$24.69	877,450 shs	$2.13 billion
02/12/2024	$24.76	$24.77 +0.04%	$24.79	$24.75	349,058 shs	$2.14 billion
02/09/2024	$24.76	$24.76	$24.77	$24.74	462,969 shs	$2.14 billion
02/08/2024	$24.76	$24.76 -0.02%	$24.77	$24.74	711,998 shs	$2.14 billion
02/07/2024	$24.76	$24.76 +0.02%	$24.79	$24.75	539,800 shs	$2.14 billion
02/06/2024	$24.74	$24.76 +0.06%	$24.78	$24.73	463,058 shs	$2.14 billion
02/05/2024	$24.77	$24.74 -0.12%	$24.78	$24.73	738,481 shs	$2.13 billion
02/02/2024	$24.79	$24.76 -0.12%	$24.78	$24.75	448,387 shs	$2.14 billion
02/01/2024	$24.85	$24.79 -0.24%	$24.81	$24.78	1.09 million shs	$2.14 billion
01/31/2024	$24.82	$24.85 +0.12%	$24.87	$24.83	412,627 shs	$2.14 billion
01/30/2024	$24.84	$24.82 -0.06%	$24.84	$24.80	809,381 shs	$2.14 billion
01/29/2024	$24.82	$24.84 +0.06%	$24.84	$24.82	475,304 shs	$2.14 billion
01/26/2024	$24.82	$24.81 -0.04%	$24.84	$24.81	397,957 shs	$2.14 billion
01/25/2024	$24.79	$24.82 +0.12%	$24.83	$24.78	571,769 shs	$2.14 billion
01/24/2024	$24.79	$24.79	$24.81	$24.79	456,518 shs	$2.14 billion
01/23/2024	$24.79	$24.79	$24.80	$24.78	401,002 shs	$2.14 billion
01/22/2024	$24.78	$24.79 +0.04%	$24.80	$24.75	408,032 shs	$2.14 billion
01/19/2024	$24.80	$24.78 -0.08%	$24.78	$24.72	439,875 shs	$2.14 billion
01/18/2024	$24.78	$24.80 +0.08%	$24.80	$24.78	384,906 shs	$2.14 billion
01/17/2024	$24.81	$24.78 -0.14%	$24.84	$24.75	427,302 shs	$2.14 billion

Related Companies:

This page (NYSEARCA:IBDQ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History

iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance

IBDQ Stock Chart for Thursday, April, 18, 2024

iShares iBonds Dec 2025 Term Corporate ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info