QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free IBDT Stock Alerts
$24.46
+0.02 (+0.08%)
(As of 12:49 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.41%
3 Month
Performance
-1.97%
6 Month
Performance
+3.32%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-1.41%
Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IBDT Stock Chart for Friday, April, 19, 2024

IBDT Chart by TradingView

iShares iBonds Dec 2028 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.47$24.43
-0.14%		$24.47$24.42226,711 shs$930.78 million
04/17/2024$24.39$24.47
+0.31%		$24.50$24.43559,186 shs$932.12 million
04/16/2024$24.44$24.39
-0.20%		$24.42$24.36227,113 shs$929.26 million
04/15/2024$24.55$24.44
-0.45%		$24.49$24.43216,320 shs$931.16 million
04/12/2024$24.51$24.55
+0.18%		$24.58$24.54259,777 shs$935.36 million
04/11/2024$24.51$24.51
-0.02%		$24.56$24.48235,334 shs$933.64 million
04/10/2024$24.72$24.51
-0.85%		$24.66$24.49248,730 shs$933.83 million
04/09/2024$24.66$24.72
+0.24%		$24.73$24.70321,233 shs$941.83 million
04/08/2024$24.70$24.66
-0.16%		$24.68$24.65254,278 shs$939.55 million
04/05/2024$24.75$24.69
-0.24%		$24.73$24.68197,174 shs$940.69 million
04/04/2024$24.74$24.75
+0.06%		$24.79$24.71208,616 shs$942.98 million
04/03/2024$24.70$24.74
+0.16%		$24.74$24.65352,226 shs$942.40 million
04/02/2024$24.71$24.70
-0.04%		$24.70$24.65519,533 shs$940.88 million
04/01/2024$24.91$24.71
-0.80%		$24.82$24.68373,638 shs$941.26 million
03/29/2024$24.91$24.91$24.94$24.90195,985 shs$948.88 million
03/28/2024$24.93$24.91
-0.08%		$24.94$24.90195,985 shs$948.88 million
03/27/2024$24.85$24.93
+0.30%		$24.93$24.86283,919 shs$949.64 million
03/26/2024$24.87$24.85
-0.08%		$24.92$24.83267,854 shs$946.79 million
03/25/2024$24.90$24.87
-0.12%		$24.91$24.86231,148 shs$947.55 million
03/22/2024$24.86$24.90
+0.16%		$24.91$24.89183,673 shs$948.50 million
03/21/2024$24.83$24.86
+0.10%		$24.88$24.83822,264 shs$946.98 million
03/20/2024$24.78$24.83
+0.20%		$24.85$24.77600,262 shs$946.02 million
03/19/2024$24.74$24.78
+0.16%		$24.80$24.761.54 million shs$944.12 million
03/18/2024$24.74$24.74$24.78$24.73315,935 shs$942.59 million
03/15/2024$24.78$24.75
-0.12%		$24.76$24.72350,259 shs$942.78 million
03/14/2024$24.86$24.78
-0.32%		$24.84$24.77284,764 shs$943.93 million
03/13/2024$24.87$24.86
-0.04%		$24.88$24.84282,913 shs$946.98 million
03/12/2024$24.91$24.87
-0.16%		$24.90$24.86328,082 shs$947.36 million
03/11/2024$24.92$24.91
-0.06%		$24.94$24.90344,855 shs$948.88 million
03/08/2024$24.88$24.92
+0.14%		$24.95$24.91376,514 shs$949.26 million
03/07/2024$24.83$24.88
+0.22%		$24.89$24.85318,728 shs$947.93 million
03/06/2024$24.83$24.83$24.88$24.82306,136 shs$945.83 million
03/05/2024$24.78$24.83
+0.18%		$24.85$24.78309,540 shs$945.83 million
03/04/2024$24.79$24.78
-0.04%		$24.81$24.76768,266 shs$944.12 million
03/01/2024$24.78$24.79
+0.06%		$24.80$24.64317,765 shs$944.50 million
02/29/2024$24.78$24.78$24.83$24.77277,580 shs$943.93 million
02/28/2024$24.76$24.78
+0.08%		$24.78$24.73344,430 shs$943.93 million
02/27/2024$24.77$24.76
-0.04%		$24.78$24.71283,933 shs$943.17 million
02/26/2024$24.80$24.77
-0.14%		$24.87$24.73245,642 shs$943.55 million
02/23/2024$24.78$24.80
+0.10%		$24.81$24.77287,459 shs$944.88 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$24.79$24.78
-0.06%		$24.80$24.77239,203 shs$943.93 million
02/21/2024$24.81$24.79
-0.08%		$24.85$24.78336,374 shs$944.50 million
02/20/2024$24.74$24.81
+0.28%		$24.84$24.80286,634 shs$945.26 million
02/19/2024$24.74$24.74$24.77$24.71530,600 shs$942.59 million
02/16/2024$24.84$24.75
-0.36%		$24.77$24.73530,619 shs$942.98 million
02/15/2024$24.79$24.84
+0.22%		$24.86$24.80274,626 shs$946.40 million
02/14/2024$24.71$24.79
+0.32%		$24.79$24.73234,284 shs$944.31 million
02/13/2024$24.87$24.71
-0.66%		$24.79$24.69310,263 shs$941.26 million
02/12/2024$24.84$24.87
+0.12%		$25.01$24.83692,104 shs$947.55 million
02/09/2024$24.86$24.84
-0.06%		$24.88$24.82236,962 shs$946.40 million
02/08/2024$24.93$24.86
-0.30%		$25.03$24.84249,715 shs$946.98 million
02/07/2024$24.95$24.93
-0.08%		$25.02$24.91430,514 shs$949.83 million
02/06/2024$24.87$24.95
+0.34%		$24.96$24.87345,343 shs$950.60 million
02/05/2024$24.97$24.87
-0.42%		$24.92$24.84521,841 shs$947.36 million
02/02/2024$25.13$24.97
-0.64%		$24.99$24.92548,510 shs$951.36 million
02/01/2024$25.10$25.13
+0.14%		$25.13$25.05616,970 shs$957.45 million
01/31/2024$25.03$25.10
+0.28%		$25.15$25.07297,388 shs$956.12 million
01/30/2024$25.04$25.03
-0.04%		$25.07$24.98271,222 shs$953.45 million
01/29/2024$24.98$25.04
+0.22%		$25.04$25.00243,648 shs$953.83 million
01/26/2024$25.00$24.98
-0.08%		$25.03$24.97330,495 shs$951.74 million
01/25/2024$24.92$25.00
+0.32%		$25.01$24.96293,631 shs$952.50 million
01/24/2024$24.93$24.92
-0.04%		$25.01$24.92330,430 shs$949.45 million
01/23/2024$24.96$24.93
-0.12%		$24.98$24.93536,795 shs$949.83 million
01/22/2024$24.92$24.96
+0.16%		$25.02$24.96381,689 shs$950.98 million
01/19/2024$24.96$24.92
-0.14%		$24.95$24.88335,615 shs$949.45 million
01/18/2024$24.96$24.96
-0.02%		$24.99$24.92345,908 shs$950.79 million

Related Companies:
This page (NYSEARCA:IBDT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends