S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

iShares Future Cloud 5G and Tech ETF (IDAT) Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free IDAT Stock Alerts
$27.20
-0.41 (-1.48%)
(As of 12:04 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Future Cloud 5G and Tech ETF Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-5.03%
3 Month
Performance
-2.75%
6 Month
Performance
+19.30%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+20.04%
Receive IDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Cloud 5G and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

IDAT Stock Chart for Friday, April, 19, 2024

IDAT Chart by TradingView

iShares Future Cloud 5G and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.84$27.61
-0.83%		$27.61$27.6157 shs$6.63 million
04/17/2024$28.14$27.84
-1.07%		$28.35$27.84247 shs$6.68 million
04/16/2024$28.15$28.14
-0.04%		$28.19$28.141,278 shs$6.75 million
04/15/2024$28.66$28.15
-1.76%		$28.15$28.15424 shs$6.76 million
04/12/2024$29.38$28.66
-2.45%		$29.07$28.661,098 shs$6.88 million
04/11/2024$29.14$29.38
+0.82%		$29.38$29.17635 shs$7.05 million
04/10/2024$29.54$29.14
-1.35%		$29.18$29.002,917 shs$6.99 million
04/09/2024$29.38$29.54
+0.55%		$29.65$29.54329 shs$7.09 million
04/08/2024$29.35$29.38
+0.08%		$29.49$29.38199 shs$7.05 million
04/05/2024$29.19$29.35
+0.55%		$29.35$29.23691 shs$7.04 million
04/04/2024$29.60$29.19
-1.39%		$29.19$29.18211 shs$7.01 million
04/03/2024$29.33$29.60
+0.92%		$29.60$29.281,251 shs$7.10 million
04/02/2024$29.71$29.33
-1.28%		$29.33$29.14671 shs$7.04 million
04/01/2024$29.54$29.71
+0.57%		$29.71$29.71435 shs$7.13 million
03/29/2024$29.54$29.54$29.73$29.521,825 shs$7.09 million
03/28/2024$29.57$29.54
-0.09%		$29.73$29.521,825 shs$7.09 million
03/27/2024$29.43$29.57
+0.48%		$29.57$29.5725 shs$7.10 million
03/26/2024$29.44$29.43
-0.03%		$29.77$29.43615 shs$7.06 million
03/25/2024$29.49$29.44
-0.16%		$29.44$29.29541 shs$7.07 million
03/22/2024$29.46$29.49
+0.10%		$29.49$29.421,456 shs$7.08 million
03/21/2024$29.07$29.46
+1.34%		$29.61$29.46261 shs$7.07 million
03/20/2024$28.64$29.07
+1.50%		$29.07$29.07102 shs$6.98 million
03/19/2024$28.70$28.64
-0.21%		$28.68$28.292,551 shs$6.87 million
03/18/2024$28.63$28.70
+0.24%		$28.96$28.701,177 shs$6.89 million
03/15/2024$28.78$28.63
-0.52%		$28.63$28.6343 shs$6.87 million
03/14/2024$29.36$28.78
-1.98%		$28.84$28.78889 shs$6.91 million
03/13/2024$29.76$29.36
-1.34%		$29.62$29.362,519 shs$7.05 million
03/12/2024$29.54$29.76
+0.74%		$29.95$29.442,860 shs$7.14 million
03/11/2024$29.81$29.54
-0.90%		$29.54$29.54252 shs$7.09 million
03/08/2024$30.37$30.44
+0.23%		$30.52$30.442,663 shs$7.31 million
03/07/2024$30.04$30.37
+1.10%		$30.37$30.21551 shs$7.29 million
03/06/2024$29.56$30.04
+1.62%		$30.04$30.011,249 shs$7.21 million
03/05/2024$30.14$29.56
-1.92%		$29.64$29.532,782 shs$7.09 million
03/04/2024$29.91$30.14
+0.78%		$30.14$30.141,129 shs$7.23 million
03/01/2024$29.25$29.94
+2.34%		$29.94$29.323,359 shs$7.18 million
02/29/2024$28.50$29.25
+2.63%		$29.25$29.011,152 shs$7.02 million
02/28/2024$28.59$28.50
-0.31%		$28.50$28.5082 shs$6.84 million
02/27/2024$28.61$28.59
-0.07%		$28.64$28.59174 shs$6.86 million
02/26/2024$28.49$28.61
+0.42%		$28.65$28.581,031 shs$6.87 million
02/23/2024$28.47$28.49
+0.07%		$28.54$28.466,384 shs$6.84 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$27.64$28.47
+3.01%		$28.53$28.212,058 shs$6.83 million
02/21/2024$27.83$27.64
-0.69%		$27.71$27.481,309 shs$6.63 million
02/20/2024$28.10$27.83
-0.96%		$27.83$27.71191 shs$6.68 million
02/19/2024$28.10$28.10
+0.01%		$28.10$28.10100 shs$6.74 million
02/16/2024$28.44$28.10
-1.19%		$28.10$28.10176 shs$6.74 million
02/15/2024$28.51$28.44
-0.24%		$28.56$28.44448 shs$6.83 million
02/14/2024$28.04$28.51
+1.66%		$28.51$28.301,755 shs$6.84 million
02/13/2024$28.89$28.04
-2.94%		$28.30$27.912,214 shs$6.73 million
02/12/2024$28.88$28.89
+0.04%		$29.17$28.89767 shs$6.93 million
02/09/2024$28.61$28.88
+0.94%		$28.88$28.82291 shs$6.93 million
02/08/2024$28.14$28.61
+1.67%		$28.64$28.483,018 shs$6.87 million
02/07/2024$28.00$28.14
+0.50%		$28.14$28.09477 shs$6.75 million
02/06/2024$27.94$28.00
+0.21%		$28.05$27.831,668 shs$6.72 million
02/05/2024$27.98$27.94
-0.14%		$28.00$27.701,806 shs$6.71 million
02/02/2024$27.78$27.98
+0.72%		$27.98$27.811,216 shs$6.72 million
02/01/2024$27.62$27.78
+0.58%		$27.78$27.492,329 shs$6.67 million
01/31/2024$28.02$27.62
-1.42%		$27.99$27.6212,929 shs$6.63 million
01/30/2024$28.27$28.02
-0.90%		$28.02$28.01991 shs$6.72 million
01/29/2024$27.89$28.27
+1.37%		$28.27$28.011,173 shs$6.79 million
01/26/2024$28.25$27.89
-1.27%		$28.25$27.892,540 shs$6.69 million
01/25/2024$28.11$28.25
+0.50%		$28.48$28.182,058 shs$6.78 million
01/24/2024$28.28$28.11
-0.60%		$28.52$28.112,047 shs$6.75 million
01/23/2024$28.23$28.28
+0.18%		$28.28$28.2824 shs$6.79 million
01/22/2024$27.97$28.23
+0.93%		$28.27$28.162,403 shs$6.78 million
01/19/2024$27.45$27.97
+1.89%		$27.97$27.61558 shs$6.71 million
01/18/2024$26.99$27.45
+1.70%		$27.45$27.31612 shs$6.59 million

Related Companies:
This page (NYSEARCA:IDAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith