Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IDNA Stock Alerts
$22.09
-0.18 (-0.81%)
(As of 12:00 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-6.82%
3 Month
Performance
-0.67%
6 Month
Performance
+22.16%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-6.94%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

IDNA Stock Chart for Wednesday, April, 24, 2024

IDNA Chart by TradingView

iShares Genomics Immunology and Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.03$22.27
+1.09%		$22.60$22.0921,943 shs$130.28 million
04/22/2024$21.71$22.03
+1.47%		$22.21$21.7920,566 shs$128.88 million
04/19/2024$21.84$21.71
-0.60%		$22.06$21.5320,448 shs$131.35 million
04/18/2024$22.09$21.84
-1.13%		$22.13$21.8415,235 shs$132.13 million
04/17/2024$22.20$22.09
-0.50%		$22.31$22.0422,097 shs$133.64 million
04/16/2024$22.34$22.20
-0.63%		$22.40$22.1133,767 shs$134.31 million
04/15/2024$22.70$22.34
-1.59%		$22.80$22.2654,371 shs$135.16 million
04/12/2024$23.27$22.68
-2.54%		$23.17$22.6119,884 shs$137.21 million
04/11/2024$23.23$23.27
+0.17%		$23.37$23.0925,771 shs$140.78 million
04/10/2024$23.48$23.23
-1.06%		$23.25$23.0524,091 shs$140.54 million
04/09/2024$23.11$23.48
+1.60%		$23.56$23.1818,743 shs$142.05 million
04/08/2024$23.10$23.11
+0.04%		$23.15$23.0036,197 shs$139.82 million
04/05/2024$23.07$23.10
+0.13%		$23.25$22.9052,919 shs$139.76 million
04/04/2024$23.27$23.07
-0.86%		$23.60$23.0423,641 shs$139.57 million
04/03/2024$23.25$23.27
+0.09%		$23.34$23.0318,858 shs$140.78 million
04/02/2024$23.84$23.25
-2.47%		$23.52$23.2526,269 shs$140.66 million
04/01/2024$24.08$23.84
-1.00%		$24.07$23.6532,751 shs$144.23 million
03/29/2024$24.08$24.08$24.23$24.0521,440 shs$145.68 million
03/28/2024$24.16$24.08
-0.33%		$24.23$24.0521,440 shs$145.68 million
03/27/2024$23.75$24.16
+1.73%		$24.16$23.6917,003 shs$146.17 million
03/26/2024$23.83$23.75
-0.34%		$24.10$23.70225,413 shs$143.69 million
03/25/2024$23.90$23.83
-0.29%		$24.05$23.8031,124 shs$144.17 million
03/22/2024$24.22$23.90
-1.32%		$24.16$23.9032,081 shs$144.60 million
03/21/2024$24.18$24.22
+0.17%		$24.50$24.2210,270 shs$146.53 million
03/20/2024$23.90$24.18
+1.17%		$24.25$23.6428,260 shs$146.29 million
03/19/2024$23.74$23.90
+0.67%		$24.00$23.7022,059 shs$144.60 million
03/18/2024$23.99$23.74
-1.04%		$24.10$23.7312,150 shs$143.63 million
03/15/2024$23.83$24.03
+0.84%		$24.08$23.7927,982 shs$145.38 million
03/14/2024$24.25$23.83
-1.73%		$24.29$23.6539,672 shs$144.17 million
03/13/2024$24.17$24.25
+0.33%		$24.40$24.1619,952 shs$146.71 million
03/12/2024$24.42$24.17
-1.02%		$24.57$24.1230,083 shs$146.23 million
03/11/2024$24.42$24.42$24.80$24.4240,181 shs$147.74 million
03/08/2024$24.28$24.42
+0.58%		$24.75$24.2623,462 shs$147.74 million
03/07/2024$24.38$24.28
-0.41%		$24.60$24.2860,312 shs$146.89 million
03/06/2024$24.05$24.38
+1.37%		$24.39$24.2055,223 shs$147.50 million
03/05/2024$24.19$24.05
-0.58%		$24.20$23.93162,057 shs$145.50 million
03/04/2024$24.44$24.19
-1.02%		$24.39$24.0829,579 shs$146.35 million
03/01/2024$24.21$24.44
+0.95%		$24.70$24.2922,724 shs$147.86 million
02/29/2024$24.90$24.21
-2.77%		$25.00$24.2026,476 shs$146.47 million
02/28/2024$25.20$24.90
-1.19%		$25.18$24.8049,927 shs$150.65 million
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/27/2024$24.40$25.20
+3.28%		$25.22$24.6031,922 shs$152.46 million
02/26/2024$23.97$24.40
+1.79%		$24.42$23.9832,006 shs$147.62 million
02/23/2024$23.90$23.97
+0.29%		$24.19$23.9318,943 shs$145.02 million
02/22/2024$23.31$23.90
+2.53%		$24.00$23.5926,319 shs$144.60 million
02/21/2024$23.31$23.31$23.44$23.1226,589 shs$141.03 million
02/20/2024$23.34$23.31
-0.13%		$23.53$23.2036,265 shs$141.03 million
02/19/2024$23.34$23.34$23.53$23.2067,200 shs$141.21 million
02/16/2024$23.28$23.34
+0.26%		$23.53$23.2067,281 shs$141.21 million
02/15/2024$22.94$23.28
+1.48%		$23.40$23.0413,958 shs$140.84 million
02/14/2024$22.27$22.94
+3.01%		$22.94$22.5531,141 shs$138.79 million
02/13/2024$23.26$22.27
-4.26%		$22.77$22.2524,917 shs$134.73 million
02/12/2024$22.87$23.26
+1.71%		$23.27$22.8421,893 shs$140.72 million
02/09/2024$22.57$22.87
+1.33%		$22.90$22.7027,673 shs$138.36 million
02/08/2024$22.63$22.57
-0.27%		$22.67$22.3846,074 shs$136.55 million
02/07/2024$23.03$22.63
-1.74%		$23.03$22.6122,651 shs$136.91 million
02/06/2024$22.57$23.03
+2.04%		$23.03$22.5819,433 shs$139.33 million
02/05/2024$22.34$22.57
+1.03%		$22.64$22.2137,929 shs$136.55 million
02/02/2024$22.53$22.41
-0.53%		$22.41$22.1316,397 shs$135.58 million
02/01/2024$22.29$22.53
+1.08%		$22.62$22.15161,793 shs$136.31 million
01/31/2024$22.54$22.29
-1.11%		$22.80$22.2624,951 shs$134.85 million
01/30/2024$22.97$22.54
-1.87%		$22.80$22.4920,714 shs$136.37 million
01/29/2024$22.50$22.97
+2.09%		$22.98$22.3532,590 shs$138.97 million
01/26/2024$22.55$22.50
-0.22%		$22.75$22.4329,686 shs$136.13 million
01/25/2024$22.42$22.55
+0.58%		$22.61$22.4021,151 shs$136.43 million
01/24/2024$22.63$22.42
-0.93%		$22.80$22.4032,449 shs$135.64 million
01/23/2024$22.55$22.63
+0.35%		$22.63$22.3752,280 shs$136.91 million

Related Companies:
This page (NYSEARCA:IDNA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals