iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free IDRV Stock Alerts

$29.10

+0.04 (+0.14%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares Self-Driving EV and Tech ETF Stock Price Performance

5 Day Performance: -3.06%
1 Month Performance: -7.50%
3 Month Performance: -3.10%
6 Month Performance: -11.39%
Year-To-Date Performance: -18.56%
1 Year Performance: -22.40%

Receive IDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IDRV Stock Chart for Friday, April, 19, 2024

iShares Self-Driving EV and Tech ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$29.00	$29.10 +0.34%	$29.40	$29.02	104,803 shs	$238.62 million
04/17/2024	$28.94	$29.00 +0.21%	$29.32	$28.91	64,433 shs	$237.80 million
04/16/2024	$29.41	$28.94 -1.60%	$29.16	$28.86	40,118 shs	$237.31 million
04/15/2024	$30.02	$29.41 -2.03%	$30.23	$29.35	45,216 shs	$317.63 million
04/12/2024	$30.91	$30.02 -2.88%	$30.47	$29.98	48,864 shs	$324.22 million
04/11/2024	$30.82	$30.91 +0.29%	$31.18	$30.61	41,880 shs	$333.83 million
Get the Latest News and Ratings for IDRV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$31.54	$30.82 -2.28%	$31.04	$30.67	46,888 shs	$332.86 million
04/09/2024	$31.20	$31.54 +1.09%	$31.64	$31.28	41,880 shs	$340.63 million
04/08/2024	$30.71	$31.20 +1.60%	$31.31	$30.97	141,488 shs	$336.97 million
04/05/2024	$30.80	$30.71 -0.29%	$30.90	$30.55	110,877 shs	$331.67 million
04/04/2024	$30.94	$30.80 -0.45%	$31.49	$30.68	36,258 shs	$332.64 million
04/03/2024	$30.80	$30.94 +0.45%	$31.02	$30.60	40,752 shs	$334.15 million
04/02/2024	$31.29	$30.80 -1.57%	$30.92	$30.69	40,665 shs	$332.64 million
04/01/2024	$31.43	$31.29 -0.45%	$31.64	$31.21	36,642 shs	$337.93 million
03/29/2024	$31.43	$31.43	$31.74	$31.43	58,971 shs	$339.44 million
03/28/2024	$31.56	$31.43 -0.41%	$31.74	$31.43	58,971 shs	$339.44 million
03/27/2024	$31.33	$31.56 +0.73%	$31.61	$31.07	38,575 shs	$340.85 million
03/26/2024	$31.43	$31.33 -0.32%	$31.61	$31.33	49,825 shs	$338.36 million
03/25/2024	$31.39	$31.43 +0.13%	$31.77	$31.31	53,930 shs	$339.44 million
03/22/2024	$31.74	$31.40 -1.07%	$31.55	$31.39	37,527 shs	$339.12 million
03/21/2024	$32.01	$31.74 -0.84%	$31.99	$31.74	57,177 shs	$342.79 million
03/20/2024	$31.46	$32.01 +1.75%	$32.05	$31.44	52,828 shs	$345.71 million
03/19/2024	$31.57	$31.46 -0.35%	$31.61	$31.24	46,959 shs	$339.77 million
03/18/2024	$31.36	$31.57 +0.67%	$31.82	$31.51	59,145 shs	$340.96 million
03/15/2024	$31.34	$31.36 +0.06%	$31.58	$31.21	44,430 shs	$338.69 million
03/14/2024	$32.20	$31.34 -2.67%	$32.05	$31.17	43,690 shs	$338.47 million
03/13/2024	$32.50	$32.20 -0.92%	$32.54	$32.17	81,996 shs	$347.76 million
03/12/2024	$31.89	$32.50 +1.91%	$32.58	$32.17	60,058 shs	$351 million
03/11/2024	$31.63	$31.89 +0.82%	$32.08	$31.76	73,273 shs	$344.41 million
03/08/2024	$31.86	$31.63 -0.72%	$32.30	$31.63	58,263 shs	$341.60 million
03/07/2024	$31.58	$31.86 +0.89%	$31.92	$31.59	63,365 shs	$344.09 million
03/06/2024	$31.08	$31.58 +1.61%	$31.81	$31.44	70,187 shs	$341.06 million
03/05/2024	$31.64	$31.08 -1.77%	$31.40	$31.01	92,654 shs	$335.66 million
03/04/2024	$32.65	$31.64 -3.09%	$32.02	$31.61	79,991 shs	$341.71 million
03/01/2024	$32.46	$32.65 +0.59%	$32.72	$32.22	53,044 shs	$352.62 million
02/29/2024	$31.91	$32.46 +1.72%	$32.67	$32.15	51,232 shs	$350.57 million
02/28/2024	$31.98	$31.91 -0.22%	$32.07	$31.72	54,459 shs	$344.63 million
02/27/2024	$31.56	$31.98 +1.33%	$32.07	$31.90	60,623 shs	$345.38 million
02/26/2024	$30.86	$31.56 +2.27%	$31.62	$31.14	119,539 shs	$340.85 million
02/23/2024	$31.14	$30.86 -0.90%	$31.08	$30.68	89,622 shs	$333.29 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$31.31	$31.14 -0.54%	$31.50	$30.91	70,787 shs	$336.31 million
02/21/2024	$31.05	$31.31 +0.84%	$31.50	$31.15	41,038 shs	$338.15 million
02/20/2024	$31.68	$31.05 -1.99%	$31.48	$30.90	76,908 shs	$335.34 million
02/19/2024	$31.68	$31.68	$31.93	$31.63	64,000 shs	$342.14 million
02/16/2024	$31.48	$31.68 +0.64%	$31.94	$31.63	64,057 shs	$342.14 million
02/15/2024	$30.90	$31.48 +1.88%	$31.53	$31.06	35,846 shs	$339.98 million
02/14/2024	$30.24	$30.90 +2.18%	$31.00	$30.62	47,407 shs	$333.72 million
02/13/2024	$31.42	$30.24 -3.76%	$30.58	$30.10	68,147 shs	$326.59 million
02/12/2024	$31.04	$31.42 +1.22%	$31.64	$30.99	57,910 shs	$339.34 million
02/09/2024	$30.85	$31.04 +0.62%	$31.11	$30.75	40,788 shs	$335.23 million
02/08/2024	$30.49	$30.85 +1.18%	$30.89	$30.43	57,513 shs	$333.18 million
02/07/2024	$30.44	$30.49 +0.16%	$30.66	$30.42	32,077 shs	$329.29 million
02/06/2024	$29.60	$30.44 +2.84%	$30.45	$29.74	55,074 shs	$328.75 million
02/05/2024	$30.17	$29.60 -1.89%	$29.79	$29.41	53,690 shs	$319.68 million
02/02/2024	$30.46	$30.17 -0.95%	$30.33	$29.99	81,006 shs	$325.84 million
02/01/2024	$29.94	$30.46 +1.74%	$30.51	$29.94	50,385 shs	$328.97 million
01/31/2024	$30.42	$29.94 -1.58%	$30.68	$29.94	45,084 shs	$323.35 million
01/30/2024	$30.80	$30.42 -1.23%	$30.70	$30.37	50,091 shs	$328.54 million
01/29/2024	$30.08	$30.80 +2.39%	$30.81	$29.88	206,452 shs	$332.64 million
01/26/2024	$29.86	$30.08 +0.74%	$30.35	$30.06	47,107 shs	$324.86 million
01/25/2024	$30.25	$29.86 -1.29%	$30.09	$29.69	65,889 shs	$322.49 million
01/24/2024	$30.35	$30.25 -0.33%	$30.88	$30.22	56,472 shs	$326.70 million
01/23/2024	$29.94	$30.35 +1.37%	$30.75	$30.14	59,479 shs	$327.78 million
01/22/2024	$30.03	$29.94 -0.30%	$30.20	$29.60	67,676 shs	$323.35 million
01/19/2024	$30.30	$30.03 -0.89%	$30.10	$29.57	76,175 shs	$324.32 million
01/18/2024	$30.26	$30.30 +0.13%	$30.76	$29.96	100,790 shs	$327.24 million

Related Companies:

This page (NYSEARCA:IDRV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History

iShares Self-Driving EV and Tech ETF Stock Price Performance

IDRV Stock Chart for Friday, April, 19, 2024

iShares Self-Driving EV and Tech ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info