QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
Free Trial

iShares Core MSCI Emerging Markets ETF (IEMG) Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free IEMG Stock Alerts
$49.95
-0.73 (-1.44%)
(As of 09:58 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Core MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-2.35%
3 Month
Performance
+3.47%
6 Month
Performance
+4.59%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+1.36%
Receive IEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

IEMG Stock Chart for Tuesday, April, 16, 2024

IEMG Chart by TradingView

iShares Core MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$51.01$50.68
-0.65%		$51.30$50.598.12 million shs$75.01 billion
04/12/2024$52.16$51.02
-2.18%		$51.49$50.9310.72 million shs$73.98 billion
04/11/2024$51.83$52.16
+0.63%		$52.23$51.858.49 million shs$75.62 billion
04/10/2024$52.56$51.83
-1.39%		$51.99$51.669.90 million shs$75.15 billion
04/09/2024$52.20$52.56
+0.69%		$52.65$52.328.01 million shs$76.21 billion
04/08/2024$51.86$52.20
+0.66%		$52.29$52.128.08 million shs$75.69 billion
04/05/2024$51.74$51.88
+0.27%		$51.99$51.6014.61 million shs$75.23 billion
04/04/2024$51.92$51.74
-0.35%		$52.51$51.708.92 million shs$75.02 billion
04/03/2024$51.84$51.92
+0.15%		$52.05$51.608.90 million shs$75.28 billion
04/02/2024$51.71$51.84
+0.25%		$52.00$51.798.97 million shs$75.17 billion
04/01/2024$51.60$51.71
+0.21%		$52.08$51.599.70 million shs$74.98 billion
03/29/2024$51.60$51.60$51.71$51.507.91 million shs$74.82 billion
03/28/2024$51.41$51.60
+0.37%		$51.71$51.507.86 million shs$74.82 billion
03/27/2024$51.27$51.41
+0.27%		$51.41$51.197.67 million shs$74.54 billion
03/26/2024$51.39$51.27
-0.23%		$51.47$51.277.39 million shs$74.34 billion
03/25/2024$51.33$51.39
+0.12%		$51.45$51.284.96 million shs$74.52 billion
03/22/2024$51.65$51.31
-0.66%		$51.45$51.2513.37 million shs$74.40 billion
03/21/2024$51.60$51.65
+0.11%		$51.97$51.659.54 million shs$74.89 billion
03/20/2024$51.05$51.60
+1.08%		$51.62$51.0511.95 million shs$74.81 billion
03/19/2024$51.27$51.05
-0.44%		$51.12$50.777.86 million shs$74.02 billion
03/18/2024$51.15$51.27
+0.23%		$51.55$51.226.24 million shs$74.34 billion
03/15/2024$51.46$51.15
-0.59%		$51.34$51.1316.67 million shs$74.17 billion
03/14/2024$51.72$51.46
-0.51%		$51.81$51.3030.01 million shs$74.61 billion
03/13/2024$51.96$51.72
-0.46%		$51.82$51.646.67 million shs$74.99 billion
03/12/2024$51.45$51.96
+0.99%		$51.98$51.629.36 million shs$75.34 billion
03/11/2024$51.34$51.45
+0.21%		$51.61$51.386.88 million shs$74.60 billion
03/08/2024$51.43$51.35
-0.17%		$51.69$51.289.47 million shs$74.45 billion
03/07/2024$51.12$51.43
+0.61%		$51.45$51.086.68 million shs$74.57 billion
03/06/2024$50.40$51.12
+1.43%		$51.27$51.0212.64 million shs$74.12 billion
03/05/2024$50.80$50.40
-0.79%		$50.72$50.3110.06 million shs$73.08 billion
03/04/2024$50.97$50.80
-0.33%		$51.03$50.7610.76 million shs$73.66 billion
03/01/2024$50.32$50.97
+1.29%		$51.05$50.609.60 million shs$73.91 billion
02/29/2024$50.28$50.32
+0.09%		$50.58$50.2814.52 million shs$72.96 billion
02/28/2024$50.94$50.28
-1.31%		$50.51$50.229.01 million shs$72.90 billion
02/27/2024$50.86$50.94
+0.16%		$51.02$50.887.48 million shs$73.86 billion
02/26/2024$51.05$50.86
-0.37%		$50.94$50.7915.21 million shs$73.75 billion
02/23/2024$51.08$51.05
-0.06%		$51.11$50.888.65 million shs$74.02 billion
02/22/2024$50.62$51.08
+0.91%		$51.12$50.8811.31 million shs$74.07 billion
02/21/2024$50.56$50.62
+0.12%		$50.74$50.458.49 million shs$73.40 billion
02/20/2024$50.44$50.56
+0.24%		$50.75$50.417.19 million shs$73.31 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$50.44$50.44$50.59$50.349.72 million shs$73.14 billion
02/16/2024$50.23$50.44
+0.42%		$50.59$50.349.72 million shs$73.13 billion
02/15/2024$49.98$50.23
+0.49%		$50.24$49.9911.59 million shs$72.83 billion
02/14/2024$49.24$49.98
+1.50%		$50.00$49.7710.64 million shs$72.47 billion
02/13/2024$50.18$49.24
-1.87%		$49.72$49.0513.08 million shs$71.40 billion
02/12/2024$49.84$50.18
+0.68%		$50.42$49.869.34 million shs$72.76 billion
02/09/2024$49.64$49.84
+0.41%		$49.91$49.457.03 million shs$72.27 billion
02/08/2024$49.93$49.64
-0.59%		$49.81$49.549.85 million shs$71.97 billion
02/07/2024$49.89$49.93
+0.08%		$50.00$49.759.33 million shs$72.40 billion
02/06/2024$48.81$49.89
+2.21%		$49.90$49.467.96 million shs$72.34 billion
02/05/2024$48.74$48.81
+0.14%		$48.94$48.568.77 million shs$70.77 billion
02/02/2024$48.89$48.75
-0.29%		$48.80$48.5312.57 million shs$70.69 billion
02/01/2024$48.44$48.89
+0.94%		$48.92$48.6310.46 million shs$70.89 billion
01/31/2024$48.68$48.44
-0.49%		$48.87$48.3118.06 million shs$70.23 billion
01/30/2024$49.02$48.68
-0.70%		$48.68$48.447.99 million shs$70.58 billion
01/29/2024$48.97$49.02
+0.10%		$49.11$48.7610.91 million shs$71.08 billion
01/26/2024$48.90$48.97
+0.14%		$49.09$48.8410.09 million shs$71.01 billion
01/25/2024$48.87$48.90
+0.07%		$49.09$48.7618.63 million shs$70.91 billion
01/24/2024$48.37$48.87
+1.03%		$49.23$48.8313.83 million shs$70.85 billion
01/23/2024$48.02$48.37
+0.72%		$48.41$48.128.54 million shs$70.13 billion
01/22/2024$48.40$48.02
-0.79%		$48.15$47.8711.58 million shs$69.63 billion
01/19/2024$47.91$48.41
+1.04%		$48.43$47.8610.29 million shs$70.19 billion
01/18/2024$47.58$47.91
+0.69%		$47.98$47.7314.89 million shs$69.47 billion
01/17/2024$48.28$47.58
-1.44%		$47.60$47.3420.83 million shs$68.99 billion
01/16/2024$49.45$48.28
-2.38%		$48.63$48.2216.21 million shs$70.00 billion
01/15/2024$49.45$49.45$49.76$49.3914.38 million shs$71.70 billion

Related Companies:
This page (NYSEARCA:IEMG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press