iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free IEUR Stock Alerts $57.85 -0.16 (-0.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares Core MSCI Europe ETF Stock Price Performance5 Day Performance+0.56%1 Month Performance+3.79%3 Month Performance+5.16%6 Month Performance+16.49%Year-To-Date Performance+5.14%1 Year Performance+12.53% Receive IEUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> IEUR Stock Chart for Friday, March, 29, 2024 IEUR Chart by TradingView iShares Core MSCI Europe ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$58.01$57.85-0.28%$57.95$57.84402,771 shs$4.70 billion03/27/2024$57.64$58.01+0.65%$58.01$57.72700,757 shs$4.71 billion03/26/2024$57.55$57.64+0.15%$57.88$57.631.59 million shs$4.68 billion03/25/2024$57.53$57.55+0.03%$57.77$57.50245,751 shs$4.67 billion03/22/2024$57.65$57.53-0.20%$57.63$57.45301,949 shs$4.67 billion03/21/2024$57.80$57.65-0.27%$57.84$57.64747,905 shs$4.68 billion Get the Latest News and Ratings for IEUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$57.14$57.80+1.16%$57.85$57.09675,026 shs$4.69 billion03/19/2024$57.06$57.14+0.14%$57.31$56.96315,697 shs$4.64 billion03/18/2024$57.39$57.06-0.58%$57.32$57.04669,640 shs$4.63 billion03/15/2024$57.45$57.39-0.10%$57.56$57.22558,820 shs$4.66 billion03/14/2024$57.85$57.45-0.69%$57.84$57.21571,077 shs$4.66 billion03/13/2024$57.75$57.85+0.17%$57.99$57.77494,459 shs$4.70 billion03/12/2024$57.20$57.75+0.96%$57.76$57.12770,469 shs$4.69 billion03/11/2024$57.22$57.20-0.03%$57.21$56.86578,880 shs$4.64 billion03/08/2024$57.46$57.20-0.45%$57.63$57.11505,068 shs$4.64 billion03/07/2024$56.54$57.46+1.63%$57.55$57.052.05 million shs$4.67 billion03/06/2024$55.96$56.54+1.04%$56.66$56.35358,914 shs$4.59 billion03/05/2024$56.19$55.96-0.41%$56.26$55.79430,406 shs$4.54 billion03/04/2024$56.21$56.19-0.04%$56.28$55.992.65 million shs$4.56 billion03/01/2024$55.74$56.21+0.84%$56.21$55.60588,440 shs$4.56 billion02/29/2024$55.72$55.74+0.04%$55.99$55.46217,003 shs$4.53 billion02/28/2024$56.00$55.72-0.50%$55.81$55.63231,819 shs$4.52 billion02/27/2024$55.90$56.00+0.18%$56.05$55.83373,561 shs$4.55 billion02/26/2024$55.88$55.90+0.04%$55.95$55.704.67 million shs$4.54 billion02/23/2024$55.82$55.88+0.11%$55.94$55.77420,681 shs$4.54 billion02/22/2024$55.32$55.82+0.90%$55.85$55.58647,482 shs$4.53 billion02/21/2024$55.24$55.32+0.14%$55.33$55.001.38 million shs$4.49 billion02/20/2024$54.99$55.24+0.45%$55.37$55.09592,935 shs$4.49 billion02/19/2024$54.99$54.99$55.21$54.832.24 million shs$4.47 billion02/16/2024$54.93$55.00+0.12%$55.21$54.832.24 million shs$4.47 billion02/15/2024$54.36$54.93+1.05%$54.94$54.60365,472 shs$4.46 billion02/14/2024$53.62$54.36+1.38%$54.37$54.04397,819 shs$4.41 billion02/13/2024$54.66$53.62-1.90%$53.89$53.43362,937 shs$4.35 billion02/12/2024$54.60$54.66+0.11%$54.80$54.52310,953 shs$4.44 billion02/09/2024$54.46$54.61+0.27%$54.64$54.26329,700 shs$4.43 billion02/08/2024$54.45$54.46+0.02%$54.49$54.33462,357 shs$4.42 billion02/07/2024$54.61$54.45-0.29%$54.56$54.34706,525 shs$4.42 billion02/06/2024$54.20$54.61+0.76%$54.62$54.21221,182 shs$4.43 billion02/05/2024$54.51$54.20-0.57%$54.30$53.89379,682 shs$4.40 billion02/02/2024$55.01$54.53-0.88%$54.58$54.262.60 million shs$4.43 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$54.49$55.01+0.95%$55.03$54.45906,149 shs$4.47 billion01/31/2024$54.89$54.49-0.73%$55.21$54.40734,441 shs$4.42 billion01/30/2024$54.85$54.89+0.07%$54.96$54.69680,866 shs$4.46 billion01/29/2024$54.71$54.85+0.26%$54.90$54.42434,989 shs$4.45 billion01/26/2024$54.19$54.71+0.96%$54.79$54.632.56 million shs$4.44 billion01/25/2024$53.86$54.19+0.61%$54.20$53.783.49 million shs$4.40 billion01/24/2024$53.30$53.86+1.05%$54.21$53.852.51 million shs$4.37 billion01/23/2024$53.44$53.30-0.26%$53.31$53.04346,555 shs$4.33 billion01/22/2024$53.35$53.44+0.17%$53.58$53.35332,745 shs$4.34 billion01/19/2024$53.31$53.34+0.06%$53.34$52.88481,623 shs$4.33 billion01/18/2024$52.84$53.31+0.89%$53.31$52.93584,616 shs$4.33 billion01/17/2024$53.25$52.84-0.77%$52.87$52.41851,814 shs$4.29 billion01/16/2024$54.29$53.25-1.92%$53.55$53.15635,584 shs$4.32 billion01/15/2024$54.29$54.29$54.56$54.191.25 million shs$4.41 billion01/12/2024$54.14$54.29+0.28%$54.56$54.191.25 million shs$4.41 billion01/11/2024$54.34$54.14-0.37%$54.41$53.68463,795 shs$4.40 billion01/10/2024$54.14$54.34+0.37%$54.41$54.10315,930 shs$4.41 billion01/09/2024$54.67$54.14-0.97%$54.27$54.05360,809 shs$4.40 billion01/08/2024$54.05$54.67+1.15%$54.68$54.22421,906 shs$4.44 billion01/05/2024$54.19$54.05-0.26%$54.51$53.88395,538 shs$4.39 billion01/04/2024$53.84$54.19+0.65%$54.42$53.96320,386 shs$4.40 billion01/03/2024$54.33$53.84-0.90%$53.99$53.58432,700 shs$4.37 billion01/02/2024$55.02$54.33-1.25%$54.57$54.281.97 million shs$4.41 billion01/01/2024$55.02$55.02$55.23$54.89471,800 shs$4.47 billion12/29/2023$54.96$55.01+0.09%$55.23$54.89471,879 shs$4.47 billion12/28/2023$55.33$54.96-0.67%$55.30$54.95518,361 shs$4.46 billion Related Companies: FLEE Stock Chart EPV Stock Chart EURL Stock Chart UPV Stock Chart Receive IEUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IEUR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core MSCI Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.