Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IEZ Stock Alerts
$22.96
+0.28 (+1.23%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.16%
3 Month
Performance
+10.07%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+18.05%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IEZ Stock Chart for Tuesday, April, 23, 2024

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.69$22.96
+1.19%		$23.01$22.47121,030 shs$281.26 million
04/22/2024$22.76$22.69
-0.31%		$22.95$22.29102,599 shs$277.95 million
04/19/2024$22.67$22.76
+0.40%		$22.85$22.30143,179 shs$278.81 million
04/18/2024$22.59$22.67
+0.33%		$23.04$22.5997,840 shs$277.70 million
04/17/2024$22.91$22.59
-1.38%		$23.14$22.5995,193 shs$276.77 million
04/16/2024$23.21$22.91
-1.29%		$23.13$22.69120,757 shs$280.65 million
04/15/2024$23.55$23.21
-1.44%		$23.86$23.17115,862 shs$284.32 million
04/12/2024$24.17$23.56
-2.52%		$24.51$23.45205,304 shs$206.15 million
04/11/2024$24.39$24.17
-0.88%		$24.40$23.91196,184 shs$211.49 million
04/10/2024$24.25$24.39
+0.56%		$24.51$24.02144,633 shs$213.37 million
04/09/2024$24.36$24.25
-0.45%		$24.57$24.14120,607 shs$212.19 million
04/08/2024$24.62$24.36
-1.06%		$24.85$24.34131,866 shs$213.15 million
04/05/2024$24.26$24.62
+1.48%		$24.74$24.23354,240 shs$215.43 million
04/04/2024$24.52$24.26
-1.06%		$24.57$24.21114,601 shs$212.28 million
04/03/2024$24.10$24.52
+1.74%		$24.56$24.21167,947 shs$214.55 million
04/02/2024$23.78$24.10
+1.37%		$24.12$23.60164,095 shs$210.88 million
04/01/2024$23.65$23.78
+0.53%		$23.93$23.47135,847 shs$208.03 million
03/29/2024$23.65$23.65$23.86$23.65114,408 shs$206.94 million
03/28/2024$23.53$23.65
+0.51%		$23.86$23.65114,408 shs$206.94 million
03/27/2024$23.21$23.53
+1.38%		$23.53$23.19163,652 shs$205.89 million
03/26/2024$23.44$23.21
-0.98%		$23.57$23.19212,545 shs$203.09 million
03/25/2024$23.23$23.44
+0.90%		$23.62$23.33190,767 shs$205.10 million
03/22/2024$23.38$23.23
-0.64%		$23.58$23.1786,044 shs$203.26 million
03/21/2024$23.32$23.38
+0.26%		$23.46$23.23166,679 shs$204.58 million
03/20/2024$23.31$23.32
+0.04%		$23.44$23.06178,943 shs$204.05 million
03/19/2024$22.81$23.31
+2.21%		$23.33$22.82241,739 shs$203.96 million
03/18/2024$22.75$22.81
+0.24%		$22.93$22.63221,951 shs$199.54 million
03/15/2024$22.64$22.75
+0.49%		$22.97$22.64252,193 shs$199.06 million
03/14/2024$22.45$22.64
+0.85%		$22.78$22.441.28 million shs$198.10 million
03/13/2024$22.06$22.45
+1.77%		$22.59$22.17157,235 shs$196.44 million
03/12/2024$22.06$22.06$22.10$21.8563,974 shs$193.03 million
03/11/2024$21.69$22.06
+1.71%		$22.09$21.5787,922 shs$193.03 million
03/08/2024$21.80$21.69
-0.50%		$21.91$21.52106,680 shs$189.79 million
03/07/2024$21.38$21.80
+1.96%		$21.84$21.43103,804 shs$190.75 million
03/06/2024$21.32$21.38
+0.28%		$21.68$21.27164,100 shs$187.08 million
03/05/2024$21.20$21.32
+0.57%		$21.43$21.10117,613 shs$186.55 million
03/04/2024$21.43$21.20
-1.07%		$21.54$21.18138,302 shs$185.50 million
03/01/2024$20.83$21.43
+2.88%		$21.57$21.04444,527 shs$187.51 million
02/29/2024$20.85$20.83
-0.10%		$21.27$20.72263,815 shs$182.26 million
02/28/2024$21.06$20.85
-0.97%		$21.15$20.74144,640 shs$182.44 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$21.03$21.06
+0.14%		$21.18$20.93179,566 shs$184.23 million
02/26/2024$21.08$21.03
-0.26%		$21.19$20.92128,069 shs$183.97 million
02/23/2024$21.19$21.08
-0.52%		$21.16$20.73241,445 shs$184.45 million
02/22/2024$20.99$21.19
+0.95%		$21.27$20.92817,565 shs$185.41 million
02/21/2024$20.67$20.99
+1.55%		$21.10$20.74183,589 shs$183.66 million
02/20/2024$20.82$20.67
-0.72%		$20.82$20.56450,206 shs$180.86 million
02/19/2024$20.82$20.82$20.97$20.62177,100 shs$182.18 million
02/16/2024$20.86$20.83
-0.14%		$20.97$20.62177,163 shs$182.26 million
02/15/2024$20.29$20.86
+2.83%		$20.95$20.431.85 million shs$182.53 million
02/14/2024$20.22$20.29
+0.32%		$20.47$20.15196,518 shs$177.49 million
02/13/2024$20.57$20.22
-1.70%		$20.42$19.99532,591 shs$176.93 million
02/12/2024$20.25$20.57
+1.58%		$20.68$20.31250,440 shs$179.99 million
02/09/2024$20.41$20.25
-0.78%		$20.44$20.13134,618 shs$177.19 million
02/08/2024$20.14$20.41
+1.37%		$20.46$20.13749,741 shs$178.59 million
02/07/2024$20.19$20.14
-0.27%		$20.37$20.04175,887 shs$176.18 million
02/06/2024$19.86$20.19
+1.69%		$20.31$19.99418,409 shs$176.66 million
02/05/2024$20.06$19.86
-1.02%		$19.99$19.64198,066 shs$173.73 million
02/02/2024$20.45$20.06
-1.91%		$20.42$20.05357,222 shs$175.53 million
02/01/2024$20.45$20.45$20.77$20.29224,024 shs$178.94 million
01/31/2024$20.94$20.45
-2.34%		$21.00$20.43475,149 shs$178.94 million
01/30/2024$21.56$20.94
-2.88%		$21.06$20.29398,919 shs$183.23 million
01/29/2024$21.57$21.56
-0.05%		$21.56$21.26116,389 shs$188.65 million
01/26/2024$21.41$21.57
+0.75%		$21.71$21.29131,228 shs$188.74 million
01/25/2024$21.15$21.41
+1.23%		$21.46$20.98183,590 shs$187.34 million
01/24/2024$20.86$21.15
+1.39%		$21.24$20.72227,182 shs$185.06 million
01/23/2024$20.76$20.86
+0.48%		$21.14$20.71194,638 shs$182.53 million
01/22/2024$20.42$20.76
+1.67%		$20.91$20.37225,688 shs$181.65 million

Related Companies:
This page (NYSEARCA:IEZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press