Free Trial

Wedbush ETFMG Global Cloud Technology ETF (IFLY) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free IFLY Stock Alerts
$41.32
0.00 (0.00%)
(As of 01/26/2024)
Compare
Stock AnalysisChart

Wedbush ETFMG Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.88%
6 Month
Performance
+23.33%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+31.13%
Receive IFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wedbush ETFMG Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

IFLY Stock Chart for Tuesday, April, 23, 2024

IFLY Chart by TradingView

Wedbush ETFMG Global Cloud Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/19/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/18/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/17/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/16/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/15/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/12/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/11/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/10/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/09/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/08/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/05/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/04/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/03/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/02/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
04/01/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/29/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/28/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/27/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/26/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/25/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/22/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/21/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/20/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/19/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/18/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/15/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/14/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/13/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/12/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/11/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/08/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/07/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/06/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/05/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/04/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
03/01/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/29/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/28/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/27/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/23/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/22/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/21/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/20/2024$27.21$41.32
+51.86%		$41.67$40.921,831 shs$37.19 million
02/19/2024$41.32$27.21
-34.15%		$28.28$27.212,700 shs$24.49 million
02/16/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/15/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/14/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/13/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/12/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/09/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/08/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/07/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/06/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/05/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/02/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
02/01/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
01/31/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
01/30/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
01/29/2024$41.32$41.32$41.67$40.921,831 shs$37.19 million
01/26/2024$41.27$41.32
+0.13%		$41.67$40.921,831 shs$37.19 million
01/25/2024$41.40$41.27
-0.31%		$41.72$41.273,735 shs$37.14 million
01/24/2024$41.69$41.40
-0.70%		$42.65$40.879,617 shs$37.26 million
01/23/2024$41.54$41.69
+0.36%		$41.95$41.5412,659 shs$37.52 million
01/22/2024$40.80$41.54
+1.81%		$42.20$41.4226,341 shs$37.39 million

Related Companies:
This page (NYSEARCA:IFLY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals