Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IG Stock Alerts

$20.10

+0.14 (+0.70%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

Principal Investment Grade Corporate Active ETF Stock Price Performance

5 Day Performance: -0.51%
1 Month Performance: -1.76%
3 Month Performance: -2.80%
6 Month Performance: +4.69%
Year-To-Date Performance: -4.24%
1 Year Performance: -3.64%

Receive IG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

IG Stock Chart for Thursday, April, 18, 2024

Principal Investment Grade Corporate Active ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$19.96	$20.10 +0.70%	$20.10	$20.01	8,902 shs	$50.25 million
04/16/2024	$20.01	$19.96 -0.25%	$19.97	$19.90	23,161 shs	$49.90 million
04/15/2024	$20.20	$20.01 -0.96%	$20.09	$20.00	16,499 shs	$50.03 million
04/12/2024	$20.14	$20.20 +0.30%	$20.23	$20.18	4,330 shs	$50.50 million
04/11/2024	$20.16	$20.14 -0.10%	$20.19	$20.11	18,900 shs	$50.35 million
04/10/2024	$20.44	$20.16 -1.37%	$20.27	$20.15	12,357 shs	$50.40 million
Get the Latest News and Ratings for IG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$20.34	$20.44 +0.49%	$20.44	$20.38	3,291 shs	$51.10 million
04/08/2024	$20.37	$20.34 -0.15%	$20.36	$20.28	6,307 shs	$50.85 million
04/05/2024	$20.43	$20.37 -0.28%	$20.39	$20.36	4,996 shs	$50.93 million
04/04/2024	$20.40	$20.43 +0.13%	$20.45	$20.39	8,712 shs	$51.07 million
04/03/2024	$20.38	$20.40 +0.10%	$20.42	$20.31	19,804 shs	$51 million
04/02/2024	$20.43	$20.38 -0.24%	$20.38	$20.35	6,282 shs	$50.95 million
04/01/2024	$20.66	$20.43 -1.11%	$20.49	$20.40	6,151 shs	$51.08 million
03/29/2024	$20.66	$20.66 +0.00%	$20.69	$20.65	14,471 shs	$51.65 million
03/28/2024	$20.67	$20.66 -0.05%	$20.69	$20.65	14,471 shs	$51.65 million
03/27/2024	$20.58	$20.67 +0.44%	$20.67	$20.57	6,214 shs	$51.68 million
03/26/2024	$20.58	$20.58	$20.59	$20.54	14,190 shs	$51.45 million
03/25/2024	$20.64	$20.58 -0.29%	$20.61	$20.57	9,637 shs	$51.45 million
03/22/2024	$20.59	$20.64 +0.24%	$20.66	$20.59	15,733 shs	$51.60 million
03/21/2024	$20.73	$20.59 -0.68%	$20.62	$20.49	25,866 shs	$51.48 million
03/20/2024	$20.52	$20.73 +1.02%	$20.73	$20.47	45,508 shs	$51.83 million
03/19/2024	$20.46	$20.52 +0.29%	$20.56	$20.49	13,844 shs	$51.30 million
03/18/2024	$20.47	$20.46 -0.03%	$20.49	$20.44	11,450 shs	$51.15 million
03/15/2024	$20.48	$20.47 -0.07%	$20.48	$20.42	8,358 shs	$51.17 million
03/14/2024	$20.64	$20.48 -0.78%	$20.51	$20.45	11,586 shs	$51.20 million
03/13/2024	$20.63	$20.64 +0.05%	$20.64	$20.59	21,858 shs	$51.60 million
03/12/2024	$20.71	$20.63 -0.39%	$20.67	$20.62	7,255 shs	$51.58 million
03/11/2024	$20.67	$20.71 +0.19%	$20.73	$20.67	17,826 shs	$51.78 million
03/08/2024	$20.64	$20.67 +0.15%	$20.72	$20.66	11,741 shs	$51.68 million
03/07/2024	$20.61	$20.64 +0.15%	$20.66	$20.61	10,984 shs	$51.60 million
03/06/2024	$20.57	$20.61 +0.22%	$20.65	$20.60	3,196 shs	$51.53 million
03/05/2024	$20.44	$20.57 +0.61%	$20.59	$20.52	16,082 shs	$51.41 million
03/04/2024	$20.52	$20.44 -0.37%	$20.47	$20.42	10,943 shs	$51.10 million
03/01/2024	$20.51	$20.52 +0.05%	$20.52	$20.35	49,630 shs	$51.30 million
02/29/2024	$20.47	$20.51 +0.20%	$20.56	$20.47	11,613 shs	$51.28 million
02/28/2024	$20.49	$20.47 -0.10%	$20.51	$20.44	177,115 shs	$51.18 million
02/27/2024	$20.52	$20.49 -0.15%	$20.54	$20.49	7,838 shs	$51.23 million
02/26/2024	$20.58	$20.52 -0.27%	$20.55	$20.50	13,136 shs	$51.30 million
02/23/2024	$20.51	$20.57 +0.31%	$20.60	$20.53	34,074 shs	$51.43 million
02/22/2024	$20.51	$20.51 -0.01%	$20.54	$20.49	16,239 shs	$51.27 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$20.56	$20.51 -0.24%	$20.59	$20.49	36,896 shs	$51.28 million
02/20/2024	$20.49	$20.56 +0.34%	$20.59	$20.52	33,143 shs	$51.40 million
02/19/2024	$20.49	$20.49 +0.02%	$20.50	$20.45	7,200 shs	$51.23 million
02/16/2024	$20.55	$20.49 -0.29%	$20.50	$20.45	7,223 shs	$51.23 million
02/15/2024	$20.51	$20.55 +0.20%	$20.56	$20.50	87,555 shs	$51.38 million
02/14/2024	$20.42	$20.51 +0.47%	$20.51	$20.43	16,129 shs	$51.28 million
02/13/2024	$20.59	$20.42 -0.85%	$20.48	$20.40	11,048 shs	$51.04 million
02/12/2024	$20.57	$20.59 +0.10%	$20.60	$20.55	8,839 shs	$51.48 million
02/09/2024	$20.61	$20.57 -0.19%	$20.60	$20.55	86,098 shs	$51.43 million
02/08/2024	$20.69	$20.61 -0.39%	$20.63	$20.59	9,618 shs	$51.53 million
02/07/2024	$20.75	$20.69 -0.29%	$20.75	$20.69	12,304 shs	$51.73 million
02/06/2024	$20.65	$20.75 +0.48%	$20.77	$20.69	10,810 shs	$51.88 million
02/05/2024	$20.83	$20.65 -0.86%	$20.66	$20.60	11,082 shs	$51.63 million
02/02/2024	$20.96	$20.83 -0.62%	$20.84	$20.74	9,646 shs	$52.08 million
02/01/2024	$20.91	$20.96 +0.24%	$20.97	$20.92	5,589 shs	$52.40 million
01/31/2024	$20.81	$20.91 +0.48%	$20.96	$20.90	17,446 shs	$52.28 million
01/30/2024	$20.81	$20.81 +0.02%	$20.83	$20.79	8,698 shs	$52.03 million
01/29/2024	$20.73	$20.81 +0.36%	$20.85	$20.75	14,186 shs	$52.01 million
01/26/2024	$20.79	$20.73 -0.29%	$20.75	$20.71	3,747 shs	$51.83 million
01/25/2024	$20.65	$20.79 +0.68%	$20.80	$20.71	71,129 shs	$51.98 million
01/24/2024	$20.69	$20.65 -0.19%	$20.73	$20.63	13,570 shs	$51.63 million
01/23/2024	$20.75	$20.69 -0.29%	$20.71	$20.64	11,229 shs	$51.73 million
01/22/2024	$20.67	$20.75 +0.39%	$20.77	$20.73	17,997 shs	$51.88 million
01/19/2024	$20.68	$20.67 -0.05%	$20.68	$20.64	12,476 shs	$51.67 million
01/18/2024	$20.72	$20.68 -0.19%	$20.73	$20.65	17,763 shs	$51.70 million
01/17/2024	$20.77	$20.72 -0.24%	$20.73	$20.66	3,988 shs	$51.80 million

Related Companies:

This page (NYSEARCA:IG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History

Principal Investment Grade Corporate Active ETF Stock Price Performance

IG Stock Chart for Thursday, April, 18, 2024

Principal Investment Grade Corporate Active ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info