Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free IG Stock Alerts $20.10 +0.14 (+0.70%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Principal Investment Grade Corporate Active ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance-1.76%3 Month Performance-2.80%6 Month Performance+4.69%Year-To-Date Performance-4.24%1 Year Performance-3.64% Receive IG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! IG Stock Chart for Thursday, April, 18, 2024 IG Chart by TradingView Principal Investment Grade Corporate Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$19.96$20.10+0.70%$20.10$20.018,902 shs$50.25 million04/16/2024$20.01$19.96-0.25%$19.97$19.9023,161 shs$49.90 million04/15/2024$20.20$20.01-0.96%$20.09$20.0016,499 shs$50.03 million04/12/2024$20.14$20.20+0.30%$20.23$20.184,330 shs$50.50 million04/11/2024$20.16$20.14-0.10%$20.19$20.1118,900 shs$50.35 million04/10/2024$20.44$20.16-1.37%$20.27$20.1512,357 shs$50.40 million Get the Latest News and Ratings for IG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$20.34$20.44+0.49%$20.44$20.383,291 shs$51.10 million04/08/2024$20.37$20.34-0.15%$20.36$20.286,307 shs$50.85 million04/05/2024$20.43$20.37-0.28%$20.39$20.364,996 shs$50.93 million04/04/2024$20.40$20.43+0.13%$20.45$20.398,712 shs$51.07 million04/03/2024$20.38$20.40+0.10%$20.42$20.3119,804 shs$51 million04/02/2024$20.43$20.38-0.24%$20.38$20.356,282 shs$50.95 million04/01/2024$20.66$20.43-1.11%$20.49$20.406,151 shs$51.08 million03/29/2024$20.66$20.66+0.00%$20.69$20.6514,471 shs$51.65 million03/28/2024$20.67$20.66-0.05%$20.69$20.6514,471 shs$51.65 million03/27/2024$20.58$20.67+0.44%$20.67$20.576,214 shs$51.68 million03/26/2024$20.58$20.58$20.59$20.5414,190 shs$51.45 million03/25/2024$20.64$20.58-0.29%$20.61$20.579,637 shs$51.45 million03/22/2024$20.59$20.64+0.24%$20.66$20.5915,733 shs$51.60 million03/21/2024$20.73$20.59-0.68%$20.62$20.4925,866 shs$51.48 million03/20/2024$20.52$20.73+1.02%$20.73$20.4745,508 shs$51.83 million03/19/2024$20.46$20.52+0.29%$20.56$20.4913,844 shs$51.30 million03/18/2024$20.47$20.46-0.03%$20.49$20.4411,450 shs$51.15 million03/15/2024$20.48$20.47-0.07%$20.48$20.428,358 shs$51.17 million03/14/2024$20.64$20.48-0.78%$20.51$20.4511,586 shs$51.20 million03/13/2024$20.63$20.64+0.05%$20.64$20.5921,858 shs$51.60 million03/12/2024$20.71$20.63-0.39%$20.67$20.627,255 shs$51.58 million03/11/2024$20.67$20.71+0.19%$20.73$20.6717,826 shs$51.78 million03/08/2024$20.64$20.67+0.15%$20.72$20.6611,741 shs$51.68 million03/07/2024$20.61$20.64+0.15%$20.66$20.6110,984 shs$51.60 million03/06/2024$20.57$20.61+0.22%$20.65$20.603,196 shs$51.53 million03/05/2024$20.44$20.57+0.61%$20.59$20.5216,082 shs$51.41 million03/04/2024$20.52$20.44-0.37%$20.47$20.4210,943 shs$51.10 million03/01/2024$20.51$20.52+0.05%$20.52$20.3549,630 shs$51.30 million02/29/2024$20.47$20.51+0.20%$20.56$20.4711,613 shs$51.28 million02/28/2024$20.49$20.47-0.10%$20.51$20.44177,115 shs$51.18 million02/27/2024$20.52$20.49-0.15%$20.54$20.497,838 shs$51.23 million02/26/2024$20.58$20.52-0.27%$20.55$20.5013,136 shs$51.30 million02/23/2024$20.51$20.57+0.31%$20.60$20.5334,074 shs$51.43 million02/22/2024$20.51$20.51-0.01%$20.54$20.4916,239 shs$51.27 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$20.56$20.51-0.24%$20.59$20.4936,896 shs$51.28 million02/20/2024$20.49$20.56+0.34%$20.59$20.5233,143 shs$51.40 million02/19/2024$20.49$20.49+0.02%$20.50$20.457,200 shs$51.23 million02/16/2024$20.55$20.49-0.29%$20.50$20.457,223 shs$51.23 million02/15/2024$20.51$20.55+0.20%$20.56$20.5087,555 shs$51.38 million02/14/2024$20.42$20.51+0.47%$20.51$20.4316,129 shs$51.28 million02/13/2024$20.59$20.42-0.85%$20.48$20.4011,048 shs$51.04 million02/12/2024$20.57$20.59+0.10%$20.60$20.558,839 shs$51.48 million02/09/2024$20.61$20.57-0.19%$20.60$20.5586,098 shs$51.43 million02/08/2024$20.69$20.61-0.39%$20.63$20.599,618 shs$51.53 million02/07/2024$20.75$20.69-0.29%$20.75$20.6912,304 shs$51.73 million02/06/2024$20.65$20.75+0.48%$20.77$20.6910,810 shs$51.88 million02/05/2024$20.83$20.65-0.86%$20.66$20.6011,082 shs$51.63 million02/02/2024$20.96$20.83-0.62%$20.84$20.749,646 shs$52.08 million02/01/2024$20.91$20.96+0.24%$20.97$20.925,589 shs$52.40 million01/31/2024$20.81$20.91+0.48%$20.96$20.9017,446 shs$52.28 million01/30/2024$20.81$20.81+0.02%$20.83$20.798,698 shs$52.03 million01/29/2024$20.73$20.81+0.36%$20.85$20.7514,186 shs$52.01 million01/26/2024$20.79$20.73-0.29%$20.75$20.713,747 shs$51.83 million01/25/2024$20.65$20.79+0.68%$20.80$20.7171,129 shs$51.98 million01/24/2024$20.69$20.65-0.19%$20.73$20.6313,570 shs$51.63 million01/23/2024$20.75$20.69-0.29%$20.71$20.6411,229 shs$51.73 million01/22/2024$20.67$20.75+0.39%$20.77$20.7317,997 shs$51.88 million01/19/2024$20.68$20.67-0.05%$20.68$20.6412,476 shs$51.67 million01/18/2024$20.72$20.68-0.19%$20.73$20.6517,763 shs$51.70 million01/17/2024$20.77$20.72-0.24%$20.73$20.663,988 shs$51.80 million Related Companies: BKUI Stock Price Chart PULT Stock Price Chart BSMU Stock Price Chart FTRB Stock Price Chart CBND Stock Price Chart OVT Stock Price Chart TAGG Stock Price Chart BSMW Stock Price Chart BUXX Stock Price Chart JIGB Stock Price Chart Receive IG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IG) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle Publishing[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Investment Grade Corporate Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.