iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB) Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free IGLB Stock Alerts $48.48 -0.35 (-0.72%) (As of 11:09 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-1.02%1 Month Performance-4.94%3 Month Performance-6.16%6 Month Performance+7.63%Year-To-Date Performance-7.99%1 Year Performance-7.85% Receive IGLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchSee this before next week's Fed meetingSee this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.) Click here to see it. IGLB Stock Chart for Thursday, April, 25, 2024 IGLB Chart by TradingView iShares 10+ Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$49.15$48.83-0.65%$48.97$48.63835,238 shs$2.19 billion04/23/2024$49.08$49.15+0.14%$49.43$48.90889,342 shs$2.20 billion04/22/2024$48.98$49.08+0.20%$49.10$48.88662,259 shs$2.20 billion04/19/2024$48.89$48.98+0.18%$49.17$48.89822,033 shs$1.93 billion04/18/2024$49.04$48.89-0.30%$49.09$48.781.18 million shs$1.93 billion04/17/2024$48.62$49.04+0.85%$49.11$48.821.18 million shs$1.94 billion Get the Latest News and Ratings for IGLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$48.84$48.62-0.45%$48.74$48.351.31 million shs$1.92 billion04/15/2024$49.66$48.84-1.65%$49.30$48.731.22 million shs$1.93 billion04/12/2024$49.55$49.66+0.22%$49.86$49.66786,639 shs$1.96 billion04/11/2024$49.70$49.55-0.30%$49.87$49.381.90 million shs$1.96 billion04/10/2024$50.65$49.70-1.88%$50.19$49.61854,334 shs$1.96 billion04/09/2024$50.32$50.65+0.66%$50.69$50.52715,455 shs$2.00 billion04/08/2024$50.19$50.32+0.26%$50.42$50.102.35 million shs$1.99 billion04/05/2024$50.51$50.18-0.65%$50.42$50.151.48 million shs$1.98 billion04/04/2024$50.44$50.51+0.14%$50.73$50.38812,859 shs$2.00 billion04/03/2024$50.43$50.44+0.02%$50.55$50.032.88 million shs$1.99 billion04/02/2024$50.56$50.43-0.26%$50.46$49.97779,389 shs$1.99 billion04/01/2024$51.51$50.56-1.84%$50.96$50.501.00 million shs$2.00 billion03/29/2024$51.49$51.51+0.04%$51.70$51.401.39 million shs$2.03 billion03/28/2024$51.54$51.49-0.10%$51.70$51.401.39 million shs$2.03 billion03/27/2024$51.01$51.54+1.04%$51.54$51.061.27 million shs$2.04 billion03/26/2024$51.00$51.01+0.02%$51.11$50.891.49 million shs$2.01 billion03/25/2024$51.27$51.00-0.53%$51.21$50.96375,305 shs$2.01 billion03/22/2024$51.00$51.27+0.53%$51.44$51.211.07 million shs$2.03 billion03/21/2024$50.88$51.00+0.24%$51.16$50.881.34 million shs$2.01 billion03/20/2024$50.79$50.88+0.18%$51.04$50.47793,626 shs$2.01 billion03/19/2024$50.63$50.79+0.32%$51.00$50.66849,327 shs$2.01 billion03/18/2024$50.82$50.63-0.37%$50.86$50.62771,834 shs$2.00 billion03/15/2024$50.73$50.82+0.18%$50.89$50.671.78 million shs$2.01 billion03/14/2024$51.29$50.73-1.09%$51.07$50.661.57 million shs$2.00 billion03/13/2024$51.39$51.29-0.19%$51.55$51.27732,370 shs$2.03 billion03/12/2024$51.64$51.39-0.48%$51.54$51.301.14 million shs$2.03 billion03/11/2024$51.54$51.64+0.19%$51.76$51.49546,932 shs$2.04 billion03/08/2024$51.50$51.54+0.08%$51.73$51.491.10 million shs$2.04 billion03/07/2024$51.42$51.50+0.16%$51.78$51.33599,187 shs$2.03 billion03/06/2024$51.19$51.42+0.45%$51.59$51.28438,213 shs$2.03 billion03/05/2024$50.74$51.19+0.89%$51.39$51.05376,336 shs$2.02 billion03/04/2024$50.90$50.74-0.31%$50.86$50.64493,655 shs$2.00 billion03/01/2024$50.71$50.90+0.37%$50.95$50.141.75 million shs$2.01 billion02/29/2024$50.60$50.71+0.22%$51.01$50.591.83 million shs$2.00 billionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024$50.65$50.60-0.10%$50.68$50.501.15 million shs$2.00 billion02/27/2024$50.73$50.65-0.16%$50.85$50.63572,027 shs$2.00 billion02/26/2024$50.98$50.73-0.49%$50.99$50.58949,649 shs$2.00 billion02/23/2024$50.68$50.98+0.59%$51.04$50.69750,038 shs$2.01 billion02/22/2024$50.51$50.68+0.34%$50.76$50.58537,296 shs$2.00 billion02/21/2024$50.70$50.51-0.37%$50.73$50.411.09 million shs$2.00 billion02/20/2024$50.51$50.70+0.38%$50.77$50.55901,188 shs$2.00 billion02/19/2024$50.51$50.51$50.60$50.35633,900 shs$2.00 billion02/16/2024$50.74$50.53-0.42%$50.60$50.35633,964 shs$2.00 billion02/15/2024$50.50$50.74+0.48%$50.90$50.57605,692 shs$2.00 billion02/14/2024$50.20$50.50+0.60%$50.53$50.23552,629 shs$1.99 billion02/13/2024$50.92$50.20-1.40%$50.45$50.111.19 million shs$1.98 billion02/12/2024$50.93$50.92-0.03%$50.98$50.72880,532 shs$2.01 billion02/09/2024$51.02$50.94-0.17%$50.98$50.841.91 million shs$2.01 billion02/08/2024$51.45$51.02-0.84%$51.21$50.921.06 million shs$2.02 billion02/07/2024$51.68$51.45-0.45%$51.70$51.34838,226 shs$2.03 billion02/06/2024$51.29$51.68+0.76%$51.78$51.37734,559 shs$2.04 billion02/05/2024$52.07$51.29-1.50%$51.50$51.17729,461 shs$2.03 billion02/02/2024$52.67$52.05-1.19%$52.11$51.79975,393 shs$2.06 billion02/01/2024$52.28$52.67+0.75%$52.88$52.411.68 million shs$2.08 billion01/31/2024$52.16$52.28+0.23%$52.59$52.09855,607 shs$2.07 billion01/30/2024$51.84$52.16+0.62%$52.16$51.73610,411 shs$2.06 billion01/29/2024$51.53$51.84+0.60%$51.94$51.63422,510 shs$2.05 billion01/26/2024$51.66$51.53-0.25%$51.73$51.45496,762 shs$2.04 billion01/25/2024$51.23$51.66+0.84%$51.74$51.46516,900 shs$2.04 billion01/24/2024$51.37$51.23-0.27%$51.74$51.16861,576 shs$2.02 billion Related Companies: iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Fidelity Total Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart Dimensional Short-Duration Fixed Income ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart BNY Mellon Core Bond ETF Stock Price Chart Receive IGLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 10+ Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGLB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap Profits“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 10+ Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.