Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IGM Stock Alerts
$80.88
+0.86 (+1.07%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Expanded Tech Sector ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-7.06%
3 Month
Performance
+2.34%
6 Month
Performance
+27.33%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+45.06%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

IGM Stock Chart for Tuesday, April, 23, 2024

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$80.02$80.88
+1.07%		$81.45$79.822.36 million shs$4.09 billion
04/19/2024$82.31$80.01
-2.79%		$81.98$79.681.46 million shs$648.08 million
04/18/2024$82.73$82.31
-0.51%		$83.35$82.10283,385 shs$666.71 million
04/17/2024$83.84$82.73
-1.32%		$84.37$82.56531,560 shs$670.11 million
04/16/2024$83.65$83.84
+0.23%		$84.34$83.46267,551 shs$679.10 million
04/15/2024$85.40$83.65
-2.05%		$86.07$83.48182,676 shs$677.57 million
04/12/2024$86.98$85.40
-1.82%		$86.28$85.11140,164 shs$691.74 million
04/11/2024$85.48$86.98
+1.75%		$87.12$85.39135,843 shs$704.54 million
04/10/2024$86.26$85.48
-0.90%		$85.72$85.06141,575 shs$692.39 million
04/09/2024$85.96$86.26
+0.35%		$86.63$85.17184,761 shs$698.71 million
04/08/2024$86.00$85.96
-0.05%		$86.44$85.68156,731 shs$696.28 million
04/05/2024$84.87$86.00
+1.33%		$86.46$85.02205,975 shs$696.60 million
04/04/2024$86.34$84.87
-1.70%		$87.44$84.83203,675 shs$687.45 million
04/03/2024$86.00$86.34
+0.40%		$86.66$85.51188,581 shs$699.35 million
04/02/2024$86.66$86.00
-0.76%		$86.03$85.10319,855 shs$696.60 million
04/01/2024$86.18$86.66
+0.56%		$87.20$86.19534,981 shs$701.95 million
03/29/2024$86.18$86.18$86.49$86.00255,145 shs$698.06 million
03/28/2024$86.34$86.18
-0.19%		$86.49$86.00255,125 shs$698.06 million
03/27/2024$86.27$86.34
+0.08%		$86.84$85.69134,121 shs$699.35 million
03/26/2024$86.60$86.27
-0.38%		$87.19$86.22132,587 shs$698.79 million
03/25/2024$87.02$86.60
-0.48%		$87.00$86.00248,437 shs$701.46 million
03/22/2024$86.72$87.02
+0.35%		$87.28$86.60158,361 shs$704.86 million
03/21/2024$86.52$86.72
+0.23%		$87.66$86.67197,498 shs$702.43 million
03/20/2024$85.35$86.52
+1.37%		$86.57$85.21111,656 shs$700.81 million
03/19/2024$85.19$85.35
+0.19%		$85.38$83.93159,533 shs$691.34 million
03/18/2024$84.27$85.19
+1.09%		$85.96$84.99206,656 shs$690.04 million
03/15/2024$85.51$84.27
-1.45%		$85.02$84.18174,219 shs$682.59 million
03/14/2024$86.02$85.51
-0.59%		$86.43$84.96136,176 shs$692.63 million
03/13/2024$86.82$86.02
-0.92%		$86.63$85.63125,035 shs$696.76 million
03/12/2024$84.91$86.82
+2.25%		$86.86$84.96317,935 shs$703.24 million
03/11/2024$85.55$84.91
-0.75%		$85.40$84.26217,450 shs$687.77 million
03/08/2024$87.26$85.63
-1.87%		$88.44$85.38217,653 shs$693.60 million
03/07/2024$85.43$87.26
+2.14%		$87.37$85.87152,091 shs$706.81 million
03/06/2024$84.41$85.43
+1.21%		$85.97$84.99199,854 shs$4.15 billion
03/05/2024$86.15$84.41
-2.01%		$85.28$83.82234,606 shs$4.10 billion
03/04/2024$86.04$86.15
+0.13%		$86.82$85.94338,340 shs$4.19 billion
03/01/2024$84.20$86.04
+2.18%		$86.12$84.69671,868 shs$4.18 billion
02/29/2024$83.13$84.20
+1.28%		$84.40$83.52271,224 shs$4.09 billion
02/28/2024$83.76$83.13
-0.75%		$83.47$82.92147,102 shs$4.04 billion
02/27/2024$83.61$83.76
+0.18%		$83.81$83.35136,356 shs$4.07 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$83.52$83.61
+0.11%		$84.05$83.55212,508 shs$4.06 billion
02/23/2024$83.67$83.52
-0.19%		$84.62$83.30113,214 shs$4.06 billion
02/22/2024$80.23$83.67
+4.29%		$83.87$82.74297,924 shs$4.07 billion
02/21/2024$81.09$80.23
-1.05%		$80.26$79.47311,748 shs$3.90 billion
02/20/2024$82.25$81.09
-1.41%		$81.58$80.31621,930 shs$3.94 billion
02/19/2024$82.25$82.25$83.50$82.21121,200 shs$4.00 billion
02/16/2024$83.25$82.23
-1.23%		$83.50$82.21121,698 shs$4.00 billion
02/15/2024$83.30$83.25
-0.06%		$83.52$82.76136,836 shs$4.05 billion
02/14/2024$81.82$83.30
+1.81%		$83.30$82.40167,202 shs$4.05 billion
02/13/2024$83.37$81.82
-1.86%		$82.49$81.02179,940 shs$3.98 billion
02/12/2024$83.79$83.37
-0.50%		$84.39$83.18142,470 shs$4.05 billion
02/09/2024$82.55$83.79
+1.50%		$83.91$82.92192,000 shs$4.07 billion
02/08/2024$82.09$82.55
+0.55%		$82.76$82.14129,600 shs$4.01 billion
02/07/2024$80.83$82.09
+1.56%		$82.13$81.16179,448 shs$3.99 billion
02/06/2024$81.26$80.83
-0.52%		$81.65$80.23151,884 shs$3.93 billion
02/05/2024$81.15$81.26
+0.13%		$81.49$80.80212,982 shs$3.95 billion
02/02/2024$78.93$81.15
+2.81%		$81.37$79.63197,646 shs$3.94 billion
02/01/2024$78.02$78.93
+1.17%		$79.08$78.29210,384 shs$3.84 billion
01/31/2024$80.01$78.02
-2.49%		$79.18$77.98173,316 shs$3.79 billion
01/30/2024$80.59$80.01
-0.72%		$80.63$79.86157,836 shs$3.89 billion
01/29/2024$79.54$80.59
+1.31%		$80.59$79.62163,878 shs$3.92 billion
01/26/2024$80.26$79.54
-0.90%		$80.03$79.48110,184 shs$3.87 billion
01/25/2024$79.82$80.26
+0.56%		$80.88$79.89294,348 shs$3.90 billion
01/24/2024$79.03$79.82
+1.00%		$80.72$79.74288,678 shs$3.88 billion
01/23/2024$78.65$79.03
+0.48%		$79.04$78.30302,118 shs$3.84 billion
01/22/2024$78.28$78.65
+0.47%		$79.39$78.58151,032 shs$3.82 billion

Related Companies:
This page (NYSEARCA:IGM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace