iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free IHE Stock Alerts $68.11 +0.41 (+0.61%) (As of 12:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Pharmaceuticals ETF Stock Price Performance5 Day Performance+1.54%1 Month Performance-1.24%3 Month Performance+9.23%6 Month Performance+14.03%Year-To-Date Performance+9.55%1 Year Performance+17.18% Receive IHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IHE Stock Chart for Thursday, March, 28, 2024 IHE Chart by TradingView iShares U.S. Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$66.71$67.70+1.48%$67.71$67.0841,319 shs$138.79 million03/26/2024$66.72$66.71-0.02%$66.86$66.5925,676 shs$136.76 million03/25/2024$66.67$66.72+0.07%$67.15$66.7276,794 shs$136.78 million03/22/2024$67.17$66.67-0.74%$67.46$66.67234,925 shs$136.67 million03/21/2024$67.36$67.17-0.28%$67.50$67.1616,104 shs$137.70 million03/20/2024$67.14$67.36+0.33%$67.45$66.8327,897 shs$138.09 million Get the Latest News and Ratings for IHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$66.77$67.14+0.55%$67.17$66.5120,810 shs$137.64 million03/18/2024$67.01$66.77-0.36%$67.18$66.7727,896 shs$136.88 million03/15/2024$67.08$67.01-0.10%$67.01$66.6646,013 shs$137.37 million03/14/2024$67.50$67.08-0.62%$67.79$66.7518,962 shs$137.51 million03/13/2024$67.61$67.50-0.16%$67.78$67.4013,829 shs$138.38 million03/12/2024$67.09$67.61+0.78%$67.69$67.0534,437 shs$138.60 million03/11/2024$67.75$67.09-0.97%$67.57$66.7325,567 shs$137.53 million03/08/2024$68.02$67.74-0.41%$68.04$67.6217,505 shs$138.87 million03/07/2024$67.88$68.02+0.20%$68.42$67.5228,029 shs$139.44 million03/06/2024$67.80$67.88+0.13%$68.31$67.77147,660 shs$417.48 million03/05/2024$68.24$67.80-0.65%$68.25$67.5769,972 shs$416.96 million03/04/2024$68.77$68.24-0.77%$69.17$68.1049,167 shs$419.69 million03/01/2024$67.86$68.77+1.34%$68.77$68.07325,731 shs$422.94 million02/29/2024$68.55$67.86-1.01%$68.19$67.8627,318 shs$417.36 million02/28/2024$69.27$68.55-1.03%$69.34$68.4542,084 shs$421.60 million02/27/2024$69.36$69.27-0.14%$69.38$69.1821,123 shs$425.99 million02/26/2024$69.55$69.36-0.27%$69.53$69.3318,123 shs$426.58 million02/23/2024$69.10$69.55+0.64%$69.56$69.1133,693 shs$427.72 million02/22/2024$68.09$69.10+1.48%$69.11$68.4732,538 shs$424.99 million02/21/2024$68.24$68.09-0.22%$68.09$67.6721,030 shs$418.77 million02/20/2024$68.97$68.24-1.05%$69.12$68.1848,477 shs$419.70 million02/19/2024$68.97$68.97$69.39$68.36138,300 shs$424.15 million02/16/2024$68.43$69.06+0.92%$69.39$68.36138,567 shs$424.74 million02/15/2024$67.20$68.43+1.83%$68.46$67.67474,066 shs$420.86 million02/14/2024$66.52$67.20+1.02%$67.20$66.8924,486 shs$413.28 million02/13/2024$67.43$66.52-1.36%$66.99$66.2935,931 shs$409.10 million02/12/2024$66.96$67.43+0.71%$67.50$67.0441,142 shs$414.72 million02/09/2024$66.46$66.96+0.75%$67.01$66.6925,272 shs$411.80 million02/08/2024$66.29$66.46+0.25%$66.46$66.1683,403 shs$408.72 million02/07/2024$66.32$66.29-0.05%$66.63$66.2694,218 shs$407.68 million02/06/2024$65.28$66.32+1.59%$66.32$65.8784,645 shs$407.87 million02/05/2024$64.34$65.28+1.47%$65.35$64.8826,274 shs$401.49 million02/02/2024$64.47$64.34-0.20%$64.63$63.87132,771 shs$395.69 million02/01/2024$63.73$64.47+1.15%$64.47$63.6026,505 shs$396.47 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$64.08$63.73-0.54%$64.60$63.6562,835 shs$391.96 million01/30/2024$64.51$64.08-0.67%$64.38$63.9152,743 shs$394.09 million01/29/2024$63.88$64.51+0.99%$64.51$63.8341,574 shs$396.76 million01/26/2024$63.41$63.88+0.74%$64.05$63.7482,005 shs$392.88 million01/25/2024$63.32$63.41+0.15%$63.52$63.02110,313 shs$389.99 million01/24/2024$63.39$63.32-0.11%$63.59$63.3192,271 shs$389.40 million01/23/2024$63.67$63.39-0.45%$63.39$62.7967,875 shs$389.84 million01/22/2024$63.07$63.67+0.95%$63.72$63.3159,811 shs$391.59 million01/19/2024$62.77$63.10+0.53%$63.13$62.5077,811 shs$388.07 million01/18/2024$63.05$62.77-0.45%$62.77$62.3133,528 shs$386.02 million01/17/2024$63.51$63.05-0.73%$63.36$62.8727,084 shs$387.75 million01/16/2024$64.06$63.51-0.85%$63.92$63.5147,703 shs$390.61 million01/15/2024$64.06$64.06+0.00%$64.35$64.0423,100 shs$393.97 million01/12/2024$63.87$64.03+0.26%$64.35$64.0323,325 shs$393.81 million01/11/2024$64.14$63.87-0.43%$64.01$63.5642,171 shs$392.78 million01/10/2024$64.01$64.14+0.21%$64.32$63.7240,950 shs$394.46 million01/09/2024$64.08$64.01-0.11%$64.47$63.9277,151 shs$393.64 million01/08/2024$63.49$64.08+0.93%$64.08$63.0144,538 shs$394.09 million01/05/2024$62.96$63.40+0.69%$63.61$62.8343,593 shs$389.91 million01/04/2024$62.92$62.96+0.08%$63.39$62.9478,915 shs$387.23 million01/03/2024$62.24$62.92+1.09%$63.19$62.5977,604 shs$386.94 million01/02/2024$61.80$62.24+0.71%$62.67$62.2424,237 shs$382.76 million01/01/2024$61.80$61.800.00%$61.81$61.5721,900 shs$380.07 million12/29/2023$61.98$61.81-0.27%$61.81$61.5721,768 shs$380.13 million12/28/2023$61.97$61.98+0.02%$62.28$61.8034,323 shs$381.18 million12/27/2023$61.31$61.97+1.08%$61.97$61.5743,461 shs$381.12 million Related Companies: PPH Stock Chart IHF Stock Chart BBH Stock Chart RYH Stock Chart RSPH Stock Chart XHE Stock Chart PJP Stock Chart PBE Stock Chart XPH Stock Chart PSCH Stock Chart Receive IHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.