Free Trial

Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IJAN Stock Alerts
$30.82
-0.02 (-0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI EAFE Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.38%
3 Month
Performance
+2.19%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+7.09%
Receive IJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

IJAN Stock Chart for Thursday, April, 25, 2024

IJAN Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.84$30.82
-0.06%		$30.90$30.744,285 shs$203.41 million
04/23/2024$30.64$30.84
+0.65%		$30.94$30.697,298 shs$203.54 million
04/22/2024$30.53$30.64
+0.38%		$30.75$30.556,292 shs$202.22 million
04/19/2024$30.44$30.51
+0.23%		$30.55$30.4010,636 shs$156.52 million
04/18/2024$30.55$30.44
-0.36%		$30.63$30.4332,956 shs$156.16 million
04/17/2024$30.55$30.55$30.66$30.485,270 shs$156.72 million
04/16/2024$30.67$30.55
-0.39%		$30.59$30.478,979 shs$156.72 million
04/15/2024$30.82$30.67
-0.49%		$31.01$30.668,430 shs$157.34 million
04/12/2024$31.01$30.82
-0.61%		$30.91$30.724,412 shs$158.11 million
04/11/2024$31.01$31.01$31.10$30.939,326 shs$159.08 million
04/10/2024$31.24$31.01
-0.74%		$31.05$30.9310,518 shs$159.08 million
04/09/2024$31.17$31.24
+0.22%		$31.38$31.176,516 shs$160.26 million
04/08/2024$31.14$31.17
+0.10%		$31.30$31.174,377 shs$159.90 million
04/05/2024$31.03$31.14
+0.35%		$31.20$31.0717,881 shs$159.75 million
04/04/2024$31.19$31.03
-0.51%		$31.41$31.0322,402 shs$159.18 million
04/03/2024$31.18$31.19
+0.03%		$31.28$31.0217,587 shs$160.01 million
04/02/2024$31.32$31.18
-0.45%		$31.18$31.0650,599 shs$159.95 million
04/01/2024$31.29$31.32
+0.11%		$33.21$31.1958,031 shs$160.67 million
03/29/2024$31.29$31.29$31.39$31.2821,024 shs$160.49 million
03/28/2024$31.41$31.29
-0.40%		$31.39$31.2821,024 shs$160.49 million
03/27/2024$31.30$31.41
+0.35%		$31.41$31.2512,919 shs$161.13 million
03/26/2024$31.25$31.30
+0.16%		$31.35$31.2610,141 shs$160.57 million
03/25/2024$31.23$31.25
+0.06%		$31.37$31.215,656 shs$160.31 million
03/22/2024$31.26$31.23
-0.10%		$31.34$31.229,822 shs$160.21 million
03/21/2024$31.25$31.26
+0.03%		$31.47$31.2611,352 shs$160.36 million
03/20/2024$31.13$31.25
+0.39%		$31.33$31.0510,552 shs$160.31 million
03/19/2024$31.13$31.13$31.17$31.075,922 shs$159.70 million
03/18/2024$31.08$31.13
+0.16%		$31.17$31.0311,476 shs$159.70 million
03/15/2024$31.05$31.09
+0.10%		$31.13$31.069,392 shs$159.47 million
03/14/2024$31.23$31.05
-0.56%		$31.18$31.0110,557 shs$159.31 million
03/13/2024$31.16$31.23
+0.22%		$31.28$31.184,889 shs$160.21 million
03/12/2024$31.02$31.16
+0.45%		$31.23$31.0529,129 shs$159.85 million
03/11/2024$31.12$31.02
-0.32%		$31.09$31.0119,430 shs$159.13 million
03/08/2024$31.17$31.22
+0.16%		$31.29$31.1121,546 shs$160.16 million
03/07/2024$31.06$31.17
+0.35%		$31.25$31.0919,919 shs$159.90 million
03/06/2024$30.84$31.06
+0.71%		$31.10$30.968,184 shs$159.34 million
03/05/2024$30.80$30.84
+0.13%		$30.91$30.7457,262 shs$158.21 million
03/04/2024$30.92$30.80
-0.39%		$30.90$30.79389,370 shs$158.00 million
03/01/2024$30.66$30.91
+0.82%		$30.93$30.7623,051 shs$158.57 million
02/29/2024$30.66$30.66$30.86$30.6527,963 shs$157.29 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$30.78$30.66
-0.39%		$30.71$30.6511,859 shs$157.29 million
02/27/2024$30.68$30.78
+0.33%		$30.83$30.7211,945 shs$157.90 million
02/26/2024$30.78$30.68
-0.32%		$30.76$30.6515,451 shs$157.39 million
02/23/2024$30.65$30.78
+0.42%		$30.87$30.7311,498 shs$157.90 million
02/22/2024$30.53$30.65
+0.39%		$30.83$30.6015,667 shs$157.23 million
02/21/2024$30.53$30.53$30.54$30.4012,844 shs$156.62 million
02/20/2024$30.44$30.53
+0.30%		$30.57$30.4218,681 shs$156.62 million
02/19/2024$30.44$30.44$30.52$30.3516,900 shs$156.16 million
02/16/2024$30.42$30.44
+0.07%		$30.52$30.3516,932 shs$156.16 million
02/15/2024$30.24$30.42
+0.60%		$30.42$30.3022,491 shs$156.06 million
02/14/2024$30.00$30.24
+0.80%		$30.24$30.0635,154 shs$155.13 million
02/13/2024$30.26$30.00
-0.86%		$30.17$29.9056,806 shs$153.90 million
02/12/2024$30.29$30.26
-0.10%		$30.37$30.1428,941 shs$155.23 million
02/09/2024$30.20$30.29
+0.30%		$30.30$30.1419,928 shs$155.39 million
02/08/2024$30.24$30.20
-0.13%		$30.52$30.1452,409 shs$154.93 million
02/07/2024$30.28$30.24
-0.13%		$30.31$30.16596,029 shs$155.13 million
02/06/2024$30.20$30.28
+0.26%		$30.52$30.1345,984 shs$155.34 million
02/05/2024$30.27$30.20
-0.23%		$30.23$30.00115,816 shs$154.93 million
02/02/2024$30.43$30.27
-0.53%		$30.29$30.1540,416 shs$155.29 million
02/01/2024$30.24$30.43
+0.63%		$31.75$30.2581,872 shs$156.11 million
01/31/2024$30.29$30.24
-0.17%		$30.47$30.2360,804 shs$155.13 million
01/30/2024$30.35$30.29
-0.20%		$30.38$30.2434,125 shs$155.39 million
01/29/2024$30.25$30.35
+0.33%		$30.37$30.1437,776 shs$155.70 million
01/26/2024$30.16$30.25
+0.30%		$30.43$30.1847,135 shs$155.18 million
01/25/2024$30.08$30.16
+0.27%		$30.16$30.0132,058 shs$154.72 million
01/24/2024$29.94$30.08
+0.47%		$30.22$30.0728,425 shs$154.31 million

Related Companies:
This page (NYSEARCA:IJAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders