iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free IJJ Stock Alerts $118.24 +0.43 (+0.36%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares S&P Mid-Cap 400 Value ETF Stock Price Performance5 Day Performance+2.58%1 Month Performance+5.53%3 Month Performance+2.67%6 Month Performance+17.07%Year-To-Date Performance+3.68%1 Year Performance+19.00% Receive IJJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now IJJ Stock Chart for Thursday, March, 28, 2024 IJJ Chart by TradingView iShares S&P Mid-Cap 400 Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$117.68$118.24+0.48%$118.63$117.79145,412 shs$7.87 billion03/27/2024$115.21$117.68+2.14%$117.68$115.81128,589 shs$7.84 billion03/26/2024$115.45$115.21-0.21%$115.96$115.13115,650 shs$7.67 billion03/25/2024$115.27$115.45+0.16%$116.09$115.40132,102 shs$7.69 billion03/22/2024$116.50$115.27-1.06%$116.73$115.25120,134 shs$7.68 billion03/21/2024$115.68$116.50+0.71%$116.69$115.8095,695 shs$7.76 billion Get the Latest News and Ratings for IJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$113.99$115.68+1.48%$115.95$113.68130,443 shs$7.70 billion03/19/2024$113.09$113.99+0.80%$114.08$112.9186,565 shs$7.59 billion03/18/2024$113.52$113.09-0.38%$113.95$113.09111,769 shs$7.53 billion03/15/2024$113.48$113.52+0.04%$114.11$112.99220,795 shs$7.56 billion03/14/2024$115.11$113.48-1.42%$115.02$112.60169,582 shs$7.56 billion03/13/2024$114.90$115.11+0.18%$115.64$114.77100,928 shs$7.67 billion03/12/2024$114.83$114.90+0.06%$115.20$114.09115,445 shs$7.65 billion03/11/2024$114.90$114.83-0.06%$115.10$114.2478,087 shs$7.65 billion03/08/2024$114.94$114.90-0.03%$116.15$114.64141,170 shs$7.65 billion03/07/2024$113.96$114.94+0.86%$115.29$114.53132,031 shs$7.66 billion03/06/2024$113.61$113.96+0.31%$114.27$113.33177,175 shs$7.59 billion03/05/2024$113.49$113.61+0.11%$114.23$112.86134,731 shs$7.57 billion03/04/2024$113.13$113.49+0.32%$114.00$113.26157,398 shs$7.56 billion03/01/2024$112.45$113.14+0.61%$113.15$111.80138,593 shs$7.54 billion02/29/2024$112.04$112.45+0.37%$113.00$111.85185,936 shs$7.49 billion02/28/2024$112.39$112.04-0.31%$112.47$111.6181,892 shs$7.46 billion02/27/2024$111.79$112.39+0.54%$112.45$112.0196,500 shs$7.49 billion02/26/2024$112.34$111.79-0.49%$112.53$111.44111,126 shs$7.45 billion02/23/2024$112.14$112.34+0.18%$112.72$111.79166,574 shs$7.48 billion02/22/2024$111.53$112.14+0.55%$112.26$111.64105,892 shs$7.47 billion02/21/2024$111.18$111.53+0.31%$111.58$110.73116,222 shs$7.43 billion02/20/2024$111.86$111.18-0.61%$111.47$110.82110,620 shs$7.40 billion02/19/2024$111.86$111.86$112.78$111.73114,000 shs$7.45 billion02/16/2024$112.71$111.82-0.79%$112.78$111.73114,076 shs$7.45 billion02/15/2024$110.83$112.71+1.70%$112.87$111.49115,554 shs$7.51 billion02/14/2024$109.49$110.83+1.22%$111.09$109.62107,621 shs$7.38 billion02/13/2024$112.86$109.49-2.99%$110.48$108.67267,233 shs$7.29 billion02/12/2024$111.42$112.86+1.29%$113.25$111.60169,411 shs$7.52 billion02/09/2024$110.74$111.42+0.61%$111.47$110.34131,215 shs$7.42 billion02/08/2024$109.89$110.74+0.77%$110.80$109.76135,295 shs$7.38 billion02/07/2024$109.78$109.89+0.10%$110.35$109.07187,689 shs$7.32 billion02/06/2024$109.40$109.78+0.35%$110.25$109.20183,270 shs$7.31 billion02/05/2024$110.97$109.40-1.41%$110.11$108.76387,174 shs$7.29 billion02/02/2024$111.46$110.97-0.44%$111.54$109.79357,552 shs$7.39 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$110.39$111.46+0.97%$111.56$109.37305,929 shs$7.42 billion01/31/2024$112.75$110.39-2.09%$112.95$110.39255,802 shs$7.35 billion01/30/2024$113.16$112.75-0.36%$113.20$112.46219,562 shs$7.51 billion01/29/2024$112.27$113.16+0.79%$113.21$111.77138,832 shs$7.54 billion01/26/2024$111.99$112.28+0.26%$112.82$112.08129,800 shs$7.48 billion01/25/2024$111.35$111.99+0.57%$112.49$111.21150,569 shs$7.46 billion01/24/2024$111.90$111.35-0.49%$112.89$111.20297,125 shs$7.42 billion01/23/2024$112.15$111.90-0.22%$113.28$111.51199,416 shs$7.45 billion01/22/2024$110.90$112.15+1.13%$112.51$111.51225,224 shs$7.47 billion01/19/2024$109.91$110.93+0.93%$111.14$109.37184,080 shs$7.39 billion01/18/2024$109.27$109.91+0.59%$109.99$108.88172,148 shs$7.32 billion01/17/2024$110.26$109.27-0.90%$109.86$108.60228,196 shs$7.28 billion01/16/2024$111.22$110.26-0.86%$110.65$109.79209,853 shs$7.34 billion01/15/2024$111.22$111.22$112.58$110.99113,900 shs$7.41 billion01/12/2024$111.43$111.23-0.18%$112.48$111.01113,976 shs$7.41 billion01/11/2024$112.13$111.43-0.62%$111.79$110.50121,752 shs$7.42 billion01/10/2024$111.95$112.13+0.16%$112.29$111.26172,568 shs$7.47 billion01/09/2024$112.85$111.95-0.80%$112.29$111.42153,646 shs$7.46 billion01/08/2024$111.65$112.85+1.07%$112.88$111.23193,520 shs$7.52 billion01/05/2024$111.06$111.65+0.53%$112.47$110.68189,644 shs$7.44 billion01/04/2024$111.32$111.06-0.23%$111.81$111.06398,704 shs$7.40 billion01/03/2024$114.02$111.32-2.37%$113.08$111.30404,275 shs$7.41 billion01/02/2024$114.04$114.02-0.02%$114.82$113.18794,898 shs$7.59 billion01/01/2024$114.04$114.04$114.97$114.0093,700 shs$7.60 billion12/29/2023$115.17$114.04-0.98%$114.97$114.0093,736 shs$7.60 billion12/28/2023$115.03$115.17+0.12%$115.31$114.67130,480 shs$7.67 billion12/27/2023$115.00$115.03+0.03%$115.36$114.61146,351 shs$7.66 billion Related Companies: iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart WisdomTree U.S. MidCap Dividend Fund Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart SPDR S&P 400 Mid CapGrowth ETF Stock Price Chart SPDR S&P 400 Mid Cap Value ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.