Free Trial

Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free IJUL Stock Alerts
$27.38
+0.24 (+0.88%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator MSCI EAFE Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-2.67%
3 Month
Performance
+2.62%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+5.53%
Receive IJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI EAFE Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IJUL Stock Chart for Tuesday, April, 23, 2024

IJUL Chart by TradingView

Innovator MSCI EAFE Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$27.14$27.38
+0.88%		$27.50$27.248,412 shs$150.04 million
04/19/2024$27.17$27.20
+0.11%		$27.25$27.1333,312 shs$189.58 million
04/18/2024$27.25$27.17
-0.29%		$27.34$27.115,800 shs$189.38 million
04/17/2024$27.28$27.25
-0.11%		$27.32$27.185,441 shs$189.93 million
04/16/2024$27.47$27.28
-0.69%		$27.28$27.185,714 shs$190.14 million
04/15/2024$27.51$27.47
-0.16%		$27.75$27.425,177 shs$191.47 million
04/12/2024$27.59$27.51
-0.29%		$27.68$27.513,895 shs$191.75 million
04/11/2024$27.77$27.59
-0.65%		$27.92$27.5912,030 shs$192.30 million
04/10/2024$28.07$27.77
-1.07%		$27.80$27.7211,498 shs$193.56 million
04/09/2024$28.05$28.07
+0.07%		$28.16$28.01170,694 shs$195.65 million
04/08/2024$27.93$28.05
+0.43%		$28.17$28.055,974 shs$195.51 million
04/05/2024$27.87$27.93
+0.22%		$28.02$27.922,236 shs$194.67 million
04/04/2024$28.06$27.87
-0.68%		$28.29$27.8662,777 shs$194.25 million
04/03/2024$27.94$28.06
+0.43%		$28.15$27.867,720 shs$195.58 million
04/02/2024$28.11$27.94
-0.60%		$28.29$27.8918,544 shs$194.74 million
04/01/2024$28.21$28.11
-0.35%		$28.18$28.08243,235 shs$195.93 million
03/29/2024$28.21$28.21$28.30$28.206,573 shs$196.62 million
03/28/2024$28.24$28.21
-0.11%		$28.30$28.206,573 shs$196.62 million
03/27/2024$28.13$28.24
+0.39%		$28.29$28.1517,164 shs$196.83 million
03/26/2024$28.09$28.13
+0.14%		$28.26$28.139,222 shs$196.07 million
03/25/2024$28.13$28.09
-0.14%		$28.20$28.0712,641 shs$195.79 million
03/22/2024$28.17$28.13
-0.14%		$28.25$28.1214,294 shs$196.07 million
03/21/2024$28.18$28.17
-0.04%		$28.28$28.175,382 shs$196.35 million
03/20/2024$28.04$28.18
+0.50%		$28.24$27.9210,734 shs$196.42 million
03/19/2024$27.93$28.04
+0.39%		$28.04$27.916,604 shs$195.44 million
03/18/2024$27.90$27.93
+0.11%		$28.00$27.8923,207 shs$194.67 million
03/15/2024$27.89$27.90
+0.04%		$27.99$27.8716,616 shs$194.46 million
03/14/2024$28.05$27.89
-0.57%		$28.09$27.8218,262 shs$194.39 million
03/13/2024$27.98$28.05
+0.25%		$28.15$28.059,434 shs$195.51 million
03/12/2024$27.87$27.98
+0.39%		$28.08$27.765,092 shs$195.02 million
03/11/2024$28.00$27.87
-0.46%		$27.93$27.778,270 shs$194.25 million
03/08/2024$28.06$28.00
-0.21%		$28.17$27.9917,864 shs$195.16 million
03/07/2024$27.80$28.06
+0.94%		$28.10$27.928,835 shs$195.58 million
03/06/2024$27.56$27.80
+0.87%		$27.92$27.7710,622 shs$193.77 million
03/05/2024$27.61$27.56
-0.18%		$27.67$27.5211,609 shs$192.09 million
03/04/2024$27.65$27.61
-0.14%		$27.67$27.5028,750 shs$192.44 million
03/01/2024$27.44$27.65
+0.75%		$27.68$27.4918,997 shs$192.72 million
02/29/2024$27.38$27.44
+0.24%		$27.49$27.354,746 shs$191.29 million
02/28/2024$27.50$27.38
-0.44%		$27.44$27.2826,450 shs$190.84 million
02/27/2024$27.47$27.50
+0.11%		$27.56$27.481,794 shs$191.68 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$27.50$27.47
-0.11%		$27.53$27.447,601 shs$191.47 million
02/23/2024$27.50$27.50$27.56$27.4813,309 shs$191.68 million
02/22/2024$27.27$27.50
+0.84%		$27.51$27.3923,554 shs$191.68 million
02/21/2024$27.29$27.27
-0.06%		$27.31$27.1716,613 shs$190.07 million
02/20/2024$27.19$27.29
+0.35%		$27.36$27.2115,802 shs$190.18 million
02/19/2024$27.19$27.19
+0.00%		$27.27$27.11169,500 shs$189.51 million
02/16/2024$27.13$27.19
+0.22%		$27.27$27.11169,556 shs$189.51 million
02/15/2024$26.93$27.13
+0.74%		$27.20$27.0245,891 shs$189.10 million
02/14/2024$26.73$26.93
+0.75%		$26.96$26.8319,420 shs$187.70 million
02/13/2024$27.02$26.73
-1.07%		$26.84$26.6717,351 shs$186.31 million
02/12/2024$27.04$27.02
-0.09%		$27.10$26.9921,674 shs$188.33 million
02/09/2024$26.96$27.04
+0.31%		$27.05$26.9141,579 shs$188.49 million
02/08/2024$27.04$26.96
-0.30%		$26.99$26.9036,332 shs$187.91 million
02/07/2024$27.03$27.04
+0.02%		$27.04$26.97641,526 shs$188.47 million
02/06/2024$26.95$27.03
+0.31%		$27.03$26.9218,875 shs$188.43 million
02/05/2024$27.05$26.95
-0.37%		$26.99$26.8127,496 shs$187.84 million
02/02/2024$27.16$27.05
-0.39%		$27.06$26.9029,355 shs$188.54 million
02/01/2024$26.96$27.16
+0.72%		$27.23$27.0418,193 shs$189.27 million
01/31/2024$27.10$26.96
-0.52%		$27.19$26.9626,674 shs$187.91 million
01/30/2024$27.14$27.10
-0.13%		$27.14$27.028,222 shs$188.89 million
01/29/2024$27.02$27.14
+0.41%		$27.19$26.948,016 shs$189.13 million
01/26/2024$26.92$27.02
+0.37%		$27.09$26.979,527 shs$188.33 million
01/25/2024$26.85$26.92
+0.26%		$26.92$26.839,047 shs$187.63 million
01/24/2024$26.68$26.85
+0.64%		$26.97$26.8556,744 shs$187.14 million
01/23/2024$26.74$26.68
-0.22%		$26.78$26.6423,303 shs$185.96 million
01/22/2024$26.72$26.74
+0.06%		$26.83$26.7213,188 shs$186.38 million

Related Companies:
This page (NYSEARCA:IJUL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press