Free Trial

iShares Latin America 40 ETF (ILF) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free ILF Stock Alerts
$27.49
+0.19 (+0.70%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Latin America 40 ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-2.03%
3 Month
Performance
-0.54%
6 Month
Performance
+12.20%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+14.02%
Receive ILF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

ILF Stock Chart for Wednesday, April, 24, 2024

ILF Chart by TradingView

iShares Latin America 40 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$27.32$27.49
+0.62%		$27.62$27.121.27 million shs$1.59 billion
04/22/2024$27.07$27.32
+0.92%		$27.32$26.92564,247 shs$1.58 billion
04/19/2024$26.75$27.07
+1.20%		$27.13$26.751.43 million shs$1.57 billion
04/18/2024$26.81$26.75
-0.22%		$27.06$26.59870,369 shs$1.55 billion
04/17/2024$26.70$26.81
+0.41%		$27.09$26.611.66 million shs$1.55 billion
04/16/2024$27.24$26.70
-1.98%		$26.95$26.601.31 million shs$1.55 billion
04/15/2024$27.65$27.24
-1.48%		$27.62$27.191.23 million shs$1.58 billion
04/12/2024$28.21$27.65
-1.99%		$28.10$27.561.27 million shs$1.46 billion
04/11/2024$28.26$28.21
-0.18%		$28.32$28.09693,134 shs$1.49 billion
04/10/2024$28.88$28.26
-2.15%		$28.58$28.181.57 million shs$1.49 billion
04/09/2024$28.72$28.88
+0.56%		$29.05$28.722.04 million shs$1.52 billion
04/08/2024$28.27$28.72
+1.59%		$28.78$28.40430,189 shs$1.51 billion
04/05/2024$28.24$28.27
+0.11%		$28.33$28.11799,566 shs$1.49 billion
04/04/2024$28.31$28.24
-0.25%		$28.89$28.211.21 million shs$1.49 billion
04/03/2024$28.28$28.31
+0.11%		$28.48$28.001.20 million shs$1.49 billion
04/02/2024$28.09$28.28
+0.68%		$28.35$28.101.04 million shs$1.49 billion
04/01/2024$28.44$28.09
-1.23%		$28.52$27.97556,999 shs$1.48 billion
03/29/2024$28.46$28.44
-0.05%		$28.52$28.28414,664 shs$1.50 billion
03/28/2024$28.34$28.46
+0.41%		$28.52$28.28409,756 shs$1.50 billion
03/27/2024$28.18$28.34
+0.57%		$28.38$28.07643,768 shs$1.49 billion
03/26/2024$28.09$28.18
+0.32%		$28.24$28.01498,939 shs$1.49 billion
03/25/2024$28.06$28.09
+0.11%		$28.22$28.04330,261 shs$1.48 billion
03/22/2024$28.30$28.06
-0.85%		$28.23$28.01592,554 shs$1.48 billion
03/21/2024$28.48$28.30
-0.63%		$28.56$28.29666,760 shs$1.49 billion
03/20/2024$27.73$28.48
+2.70%		$28.51$27.73788,868 shs$1.50 billion
03/19/2024$27.92$27.73
-0.68%		$27.93$27.71831,261 shs$1.46 billion
03/18/2024$27.93$27.92
-0.04%		$28.16$27.741.39 million shs$1.47 billion
03/15/2024$28.09$27.93
-0.57%		$28.09$27.851.36 million shs$1.47 billion
03/14/2024$28.18$28.09
-0.32%		$28.25$27.971.59 million shs$1.48 billion
03/13/2024$27.89$28.18
+1.04%		$28.30$27.891.18 million shs$1.49 billion
03/12/2024$27.72$27.89
+0.61%		$27.95$27.711.46 million shs$1.47 billion
03/11/2024$27.69$27.72
+0.11%		$27.84$27.522.06 million shs$1.46 billion
03/08/2024$28.28$27.69
-2.09%		$27.93$27.671.37 million shs$1.46 billion
03/07/2024$28.25$28.28
+0.11%		$28.35$28.20975,371 shs$1.49 billion
03/06/2024$27.98$28.25
+0.98%		$28.36$28.161.07 million shs$1.49 billion
03/05/2024$28.13$27.98
-0.55%		$28.14$27.941.25 million shs$1.48 billion
03/04/2024$28.28$28.13
-0.53%		$28.25$28.09970,340 shs$1.48 billion
03/01/2024$28.09$28.28
+0.68%		$28.43$28.05923,454 shs$1.49 billion
02/29/2024$28.19$28.09
-0.35%		$28.22$28.041.41 million shs$1.48 billion
02/28/2024$28.73$28.19
-1.88%		$28.61$28.121.28 million shs$1.49 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$28.22$28.73
+1.81%		$28.78$28.451.19 million shs$1.52 billion
02/26/2024$28.16$28.22
+0.21%		$28.27$28.091.44 million shs$1.49 billion
02/23/2024$28.46$28.16
-1.05%		$28.39$28.081.30 million shs$1.49 billion
02/22/2024$28.55$28.46
-0.30%		$28.67$28.441.80 million shs$1.50 billion
02/21/2024$28.57$28.55
-0.09%		$28.62$28.42968,889 shs$1.51 billion
02/20/2024$28.37$28.57
+0.70%		$28.66$28.46783,452 shs$1.51 billion
02/19/2024$28.37$28.37$28.46$28.171.81 million shs$1.50 billion
02/16/2024$28.22$28.36
+0.50%		$28.46$28.181.81 million shs$1.50 billion
02/15/2024$27.98$28.22
+0.86%		$28.25$28.00727,457 shs$1.49 billion
02/14/2024$27.65$27.98
+1.19%		$28.14$27.891.42 million shs$1.48 billion
02/13/2024$28.25$27.65
-2.12%		$28.00$27.511.04 million shs$1.46 billion
02/12/2024$28.06$28.25
+0.68%		$28.40$27.981.07 million shs$1.49 billion
02/09/2024$27.98$28.06
+0.29%		$28.17$27.96780,626 shs$1.48 billion
02/08/2024$28.50$27.98
-1.82%		$28.42$27.94852,619 shs$1.48 billion
02/07/2024$28.58$28.50
-0.28%		$28.55$28.322.36 million shs$1.50 billion
02/06/2024$27.92$28.58
+2.36%		$28.62$28.241.41 million shs$1.51 billion
02/05/2024$28.06$27.92
-0.50%		$28.08$27.62659,109 shs$1.47 billion
02/02/2024$28.34$28.06
-0.99%		$28.11$27.901.40 million shs$1.48 billion
02/01/2024$27.83$28.34
+1.83%		$28.37$28.032.23 million shs$1.49 billion
01/31/2024$27.96$27.83
-0.46%		$28.30$27.811.40 million shs$1.47 billion
01/30/2024$28.06$27.96
-0.36%		$27.99$27.681.80 million shs$1.47 billion
01/29/2024$28.19$28.06
-0.46%		$28.18$27.872.58 million shs$1.48 billion
01/26/2024$27.94$28.19
+0.89%		$28.29$27.94669,186 shs$1.49 billion
01/25/2024$27.66$27.94
+1.01%		$27.95$27.682.18 million shs$1.47 billion
01/24/2024$27.64$27.66
+0.07%		$28.11$27.65887,693 shs$1.46 billion
01/23/2024$27.27$27.64
+1.36%		$27.66$27.31739,920 shs$1.46 billion
01/22/2024$27.75$27.27
-1.73%		$27.73$27.161.58 million shs$1.44 billion

Related Companies:
This page (NYSEARCA:ILF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press