iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IMTB Stock Alerts

$41.60

-0.18 (-0.43%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

5 Day Performance: -0.91%
1 Month Performance: -1.90%
3 Month Performance: -3.03%
6 Month Performance: +3.91%
Year-To-Date Performance: -4.36%
1 Year Performance: -4.42%

Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IMTB Stock Chart for Thursday, April, 18, 2024

iShares Core 5-10 Year USD Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$41.78	$41.60 -0.43%	$41.89	$41.60	27,331 shs	$178.88 million
04/17/2024	$41.47	$41.78 +0.75%	$41.86	$41.65	9,730 shs	$179.65 million
04/16/2024	$41.64	$41.47 -0.41%	$41.64	$41.44	5,201 shs	$178.32 million
04/15/2024	$41.98	$41.64 -0.81%	$41.79	$41.57	13,510 shs	$179.05 million
04/12/2024	$41.83	$41.97 +0.33%	$42.00	$41.96	14,626 shs	$180.47 million
04/11/2024	$41.86	$41.83 -0.07%	$41.99	$41.77	8,795 shs	$179.87 million
Get the Latest News and Ratings for IMTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$42.38	$41.86 -1.23%	$42.07	$41.85	8,677 shs	$180.00 million
04/09/2024	$42.25	$42.38 +0.31%	$42.40	$42.35	11,380 shs	$182.23 million
04/08/2024	$42.33	$42.25 -0.18%	$42.29	$42.22	24,169 shs	$181.68 million
04/05/2024	$42.55	$42.33 -0.53%	$42.41	$42.33	7,017 shs	$182.00 million
04/04/2024	$42.45	$42.55 +0.24%	$42.55	$42.48	6,055 shs	$182.97 million
04/03/2024	$42.34	$42.45 +0.26%	$42.45	$42.29	16,779 shs	$182.54 million
04/02/2024	$42.44	$42.34 -0.24%	$42.42	$42.32	13,577 shs	$182.06 million
04/01/2024	$42.90	$42.44 -1.06%	$42.61	$42.39	10,276 shs	$182.49 million
03/29/2024	$42.90	$42.90	$42.95	$42.88	3,293 shs	$184.45 million
03/28/2024	$42.93	$42.90 -0.07%	$42.95	$42.89	3,216 shs	$184.45 million
03/27/2024	$42.81	$42.93 +0.27%	$42.96	$42.86	8,117 shs	$184.58 million
03/26/2024	$42.80	$42.81 +0.02%	$42.86	$42.61	11,617 shs	$184.08 million
03/25/2024	$42.86	$42.80 -0.14%	$42.84	$42.77	16,437 shs	$184.04 million
03/22/2024	$42.73	$42.86 +0.32%	$42.90	$42.82	6,265 shs	$184.30 million
03/21/2024	$42.69	$42.73 +0.08%	$42.84	$42.70	8,268 shs	$183.72 million
03/20/2024	$42.55	$42.69 +0.33%	$42.77	$42.58	24,380 shs	$183.56 million
03/19/2024	$42.41	$42.55 +0.34%	$42.55	$42.46	9,538 shs	$182.97 million
03/18/2024	$42.48	$42.41 -0.16%	$42.50	$42.38	6,779 shs	$182.34 million
03/15/2024	$42.50	$42.48 -0.06%	$42.48	$42.45	3,159 shs	$182.64 million
03/14/2024	$42.83	$42.50 -0.76%	$42.65	$42.49	15,030 shs	$182.75 million
03/13/2024	$42.86	$42.83 -0.08%	$42.85	$42.80	6,883 shs	$184.15 million
03/12/2024	$42.97	$42.86 -0.24%	$42.96	$42.85	6,856 shs	$184.30 million
03/11/2024	$43.06	$42.97 -0.22%	$43.05	$42.94	16,481 shs	$184.75 million
03/08/2024	$42.96	$43.06 +0.23%	$43.10	$43.02	4,998 shs	$185.16 million
03/07/2024	$42.85	$42.96 +0.26%	$43.19	$42.91	12,190 shs	$184.73 million
03/06/2024	$42.76	$42.85 +0.21%	$42.88	$42.83	2,726 shs	$184.26 million
03/05/2024	$42.57	$42.76 +0.44%	$42.80	$42.75	8,380 shs	$183.88 million
03/04/2024	$42.61	$42.57 -0.08%	$42.60	$42.55	12,087 shs	$183.07 million
03/01/2024	$42.59	$42.61 +0.05%	$42.62	$42.36	10,590 shs	$183.22 million
02/29/2024	$42.47	$42.59 +0.28%	$42.65	$42.50	8,630 shs	$183.14 million
02/28/2024	$42.41	$42.47 +0.15%	$42.47	$42.39	10,562 shs	$182.62 million
02/27/2024	$42.50	$42.41 -0.23%	$42.50	$42.40	6,838 shs	$182.34 million
02/26/2024	$42.54	$42.50 -0.09%	$42.55	$42.50	9,564 shs	$182.76 million
02/23/2024	$42.35	$42.54 +0.45%	$42.58	$42.35	19,015 shs	$182.92 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$42.38	$42.35 -0.07%	$42.39	$42.30	8,425 shs	$182.11 million
02/21/2024	$42.55	$42.38 -0.40%	$42.57	$42.38	11,079 shs	$182.23 million
02/20/2024	$42.46	$42.55 +0.21%	$42.60	$42.53	6,629 shs	$182.97 million
02/19/2024	$42.46	$42.46	$42.50	$42.45	12,600 shs	$182.58 million
02/16/2024	$42.59	$42.46 -0.31%	$42.50	$42.45	12,651 shs	$182.58 million
02/15/2024	$42.46	$42.59 +0.31%	$42.70	$42.55	6,468 shs	$183.14 million
02/14/2024	$42.32	$42.46 +0.33%	$42.50	$42.25	21,513 shs	$182.58 million
02/13/2024	$42.78	$42.32 -1.06%	$42.51	$42.32	11,613 shs	$181.98 million
02/12/2024	$42.67	$42.78 +0.25%	$42.80	$42.70	11,000 shs	$183.93 million
02/09/2024	$42.76	$42.67 -0.21%	$42.75	$42.64	7,295 shs	$183.48 million
02/08/2024	$42.87	$42.76 -0.26%	$42.82	$42.72	10,275 shs	$183.87 million
02/07/2024	$42.95	$42.87 -0.19%	$42.99	$42.85	39,068 shs	$184.34 million
02/06/2024	$42.71	$42.95 +0.56%	$42.95	$42.81	9,485 shs	$184.69 million
02/05/2024	$43.05	$42.71 -0.79%	$42.82	$42.71	15,193 shs	$183.65 million
02/02/2024	$43.50	$43.05 -1.03%	$43.09	$43.02	10,886 shs	$185.12 million
02/01/2024	$43.38	$43.50 +0.28%	$43.54	$43.41	14,977 shs	$187.05 million
01/31/2024	$43.15	$43.38 +0.54%	$43.50	$43.30	31,377 shs	$186.53 million
01/30/2024	$43.11	$43.15 +0.08%	$43.22	$43.08	16,263 shs	$185.53 million
01/29/2024	$42.95	$43.11 +0.37%	$43.13	$42.98	37,545 shs	$185.37 million
01/26/2024	$42.97	$42.95 -0.05%	$43.05	$42.93	12,424 shs	$184.69 million
01/25/2024	$42.84	$42.97 +0.30%	$42.99	$42.80	18,865 shs	$184.77 million
01/24/2024	$42.89	$42.84 -0.12%	$42.98	$42.82	9,521 shs	$184.21 million
01/23/2024	$43.00	$42.89 -0.26%	$43.02	$42.85	9,683 shs	$184.43 million
01/22/2024	$42.90	$43.00 +0.23%	$43.10	$43.00	15,362 shs	$184.90 million
01/19/2024	$42.90	$42.93 +0.07%	$43.03	$42.80	27,082 shs	$184.60 million
01/18/2024	$42.97	$42.90 -0.16%	$43.00	$42.85	5,047 shs	$184.47 million
01/17/2024	$43.10	$42.97 -0.30%	$43.04	$42.94	60,256 shs	$184.77 million

Related Companies:

This page (NYSEARCA:IMTB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

IMTB Stock Chart for Thursday, April, 18, 2024

iShares Core 5-10 Year USD Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info