Free Trial

Nifty India Financials ETF (INDF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free INDF Stock Alerts
$35.66
-0.02 (-0.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Nifty India Financials ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+2.95%
3 Month
Performance
+4.94%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+13.34%
Receive INDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

INDF Stock Chart for Tuesday, April, 23, 2024

INDF Chart by TradingView

Nifty India Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.68$35.66
-0.06%		$35.66$35.56641 shs$8.02 million
04/22/2024$35.27$35.68
+1.15%		$35.69$35.53748 shs$8.03 million
04/19/2024$34.89$35.31
+1.21%		$35.31$35.231,974 shs$7.06 million
04/18/2024$34.87$34.89
+0.04%		$34.97$34.81433 shs$6.98 million
04/17/2024$35.06$34.87
-0.54%		$35.01$34.69777 shs$6.97 million
04/16/2024$35.06$35.06$35.06$35.05650 shs$7.01 million
04/15/2024$35.55$35.06
-1.38%		$35.30$35.003,879 shs$7.01 million
04/12/2024$35.90$35.64
-0.71%		$35.64$35.4512,521 shs$7.13 million
04/11/2024$35.86$35.90
+0.10%		$35.90$35.76601 shs$7.18 million
04/10/2024$36.24$35.86
-1.04%		$36.00$35.554,382 shs$7.17 million
04/09/2024$36.35$36.24
-0.31%		$36.58$36.212,911 shs$7.25 million
04/08/2024$36.00$36.35
+0.97%		$36.35$36.10533 shs$7.27 million
04/05/2024$35.54$36.00
+1.30%		$36.10$35.772,019 shs$7.20 million
04/04/2024$35.44$35.54
+0.28%		$35.90$35.54845 shs$7.11 million
04/03/2024$35.33$35.44
+0.31%		$35.44$35.44267 shs$7.09 million
04/02/2024$35.30$35.33
+0.08%		$35.33$35.33214 shs$7.07 million
04/01/2024$35.29$35.30
+0.04%		$35.52$35.30982 shs$7.06 million
03/29/2024$35.41$35.41$35.41$35.41555 shs$7.08 million
03/28/2024$34.88$35.41
+1.52%		$35.41$35.41555 shs$7.08 million
03/27/2024$34.83$34.88
+0.14%		$34.88$34.751,438 shs$6.98 million
03/26/2024$34.67$34.83
+0.47%		$35.04$34.83815 shs$6.97 million
03/25/2024$34.64$34.67
+0.10%		$34.80$34.56699 shs$6.93 million
03/22/2024$34.79$34.64
-0.43%		$34.87$34.641,452 shs$6.93 million
03/21/2024$34.53$34.79
+0.75%		$34.97$34.742,034 shs$6.96 million
03/20/2024$34.35$34.53
+0.52%		$34.53$34.501,898 shs$6.91 million
03/19/2024$34.70$34.35
-1.01%		$34.48$34.251,822 shs$6.87 million
03/18/2024$34.47$34.70
+0.67%		$34.75$34.513,222 shs$6.94 million
03/15/2024$34.56$34.47
-0.26%		$34.49$34.47839 shs$6.89 million
03/14/2024$34.85$34.56
-0.83%		$35.00$34.56532 shs$6.91 million
03/13/2024$35.44$34.85
-1.66%		$34.98$34.851,571 shs$6.97 million
03/12/2024$35.53$35.44
-0.25%		$35.55$35.341,915 shs$7.09 million
03/11/2024$35.72$35.53
-0.53%		$35.58$35.53409 shs$7.11 million
03/08/2024$35.74$35.72
-0.06%		$35.99$35.671,330 shs$7.14 million
03/07/2024$35.49$35.74
+0.70%		$35.74$35.74850 shs$7.15 million
03/06/2024$35.14$35.49
+0.99%		$35.59$35.391,048 shs$7.10 million
03/05/2024$35.33$35.14
-0.53%		$35.38$35.131,715 shs$7.03 million
03/04/2024$35.40$35.33
-0.20%		$35.33$35.331,676 shs$7.07 million
03/01/2024$34.65$35.40
+2.16%		$35.56$35.212,513 shs$7.08 million
02/29/2024$34.46$34.65
+0.55%		$34.80$34.516,375 shs$6.93 million
02/28/2024$34.80$34.46
-0.98%		$34.51$34.201,313 shs$6.89 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$35.11$34.80
-0.88%		$35.07$34.614,465 shs$6.96 million
02/26/2024$35.15$35.11
-0.10%		$35.11$35.091,956 shs$7.02 million
02/23/2024$35.01$35.15
+0.39%		$35.15$34.974,645 shs$7.03 million
02/22/2024$34.83$35.01
+0.52%		$35.22$34.813,643 shs$7.00 million
02/21/2024$35.10$34.83
-0.77%		$34.91$34.82812 shs$6.97 million
02/20/2024$34.96$35.10
+0.40%		$35.30$35.055,052 shs$7.02 million
02/19/2024$34.96$34.96
+0.00%		$35.04$34.596,100 shs$6.99 million
02/16/2024$34.75$34.96
+0.60%		$35.04$34.596,131 shs$6.99 million
02/15/2024$34.64$34.75
+0.32%		$34.83$34.581,547 shs$6.95 million
02/14/2024$33.99$34.64
+1.91%		$34.78$34.531,382 shs$6.93 million
02/13/2024$34.00$33.99
-0.03%		$34.15$33.902,957 shs$6.80 million
02/12/2024$34.46$34.00
-1.32%		$34.13$33.924,117 shs$6.80 million
02/09/2024$34.25$34.46
+0.60%		$34.46$34.131,954 shs$6.89 million
02/08/2024$34.88$34.25
-1.81%		$34.43$34.136,364 shs$6.85 million
02/07/2024$34.83$34.88
+0.14%		$35.04$34.874,525 shs$6.98 million
02/06/2024$34.37$34.83
+1.34%		$34.94$34.831,117 shs$6.97 million
02/05/2024$34.53$34.37
-0.45%		$34.47$34.361,237 shs$6.87 million
02/02/2024$34.96$34.53
-1.23%		$34.63$34.337,843 shs$6.91 million
02/01/2024$34.74$34.96
+0.63%		$34.96$34.684,769 shs$6.99 million
01/31/2024$34.31$34.74
+1.25%		$34.75$34.682,459 shs$6.95 million
01/30/2024$34.69$34.31
-1.10%		$34.38$34.1517,470 shs$6.86 million
01/29/2024$34.47$34.69
+0.64%		$34.73$34.468,429 shs$6.94 million
01/26/2024$34.14$34.47
+0.97%		$34.48$34.267,702 shs$6.89 million
01/25/2024$34.22$34.14
-0.23%		$34.26$33.903,123 shs$6.83 million
01/24/2024$33.98$34.22
+0.71%		$34.31$34.201,625 shs$6.84 million
01/23/2024$34.85$33.98
-2.50%		$33.98$33.829,727 shs$6.80 million
01/22/2024$34.70$34.85
+0.42%		$35.00$34.751,802 shs$6.97 million

Related Companies:
This page (NYSEARCA:INDF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press