Log in
NYSEARCA:INDY

iShares India 50 ETF Options Chain and Prices

$39.31
-0.46 (-1.16 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$39.10
Now: $39.31
$39.34
50-Day Range
$35.11
MA: $37.11
$39.77
52-Week Range
$21.97
Now: $39.31
$39.77
Volume20,047 shs
Average Volume127,205 shs
Market Capitalization$615.20 million
P/E RatioN/A
Dividend Yield0.08%
BetaN/A

Options Chain

iShares India 50 ETF (NYSEARCA:INDY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$41.00$0.000Call0005
(+5)
0.00
12/18/2020$40.00$0.500Call0000
(+0)
0.2065430.3732530
12/18/2020$39.00$0.000Call0001
(+0)
0.00
12/18/2020$38.00$0.000Call000101
(+0)
0.00
12/18/2020$37.00$2.325Call00023
(+0)
0.132812
(-0.243165)
0.9735770
12/18/2020$36.00$3.375Call0000
(+0)
0.2421880.9380050
12/18/2020$35.00$4.350Call0000
(+0)
0.2718750.9639650
12/18/2020$34.00$5.500Call0008
(+0)
0.4552730.9124780
12/18/2020$33.00$6.300Call0005
(+0)
0
12/18/2020$32.00$7.300Call0001
(+0)
0
12/18/2020$31.00$8.000Call0000
(+0)
0.00
12/18/2020$30.00$9.300Call00010
(+0)
0
12/18/2020$29.00$10.450Call0000
(+0)
0.7628910.9577390
12/18/2020$28.00$11.450Call0000
(+0)
0.8345090.9611230
12/18/2020$27.00$12.400Call0000
(+0)
0.8454470.9737080
12/18/2020$26.00$13.350Call0000
(+0)
0.801697
(-0.609243)
0.9868340
12/18/2020$25.00$14.400Call0008
(+0)
0.9968990.9775440
12/18/2020$24.00$15.150Call0001
(+0)
0.00
12/18/2020$23.00$16.100Call0000
(+0)
0.00
12/18/2020$22.00$17.100Call0000
(+0)
0.00
12/18/2020$21.00$18.100Call0000
(+0)
0.00
12/18/2020$20.00$19.050Call0000
(+0)
0.00
12/18/2020$19.00$20.050Call0000
(+0)
0.00
12/18/2020$18.00$21.050Call0000
(+0)
0.00
12/18/2020$17.00$22.050Call0000
(+0)
0.00
12/18/2020$16.00$23.050Call0000
(+0)
0.00
12/18/2020$15.00$24.050Call0000
(+0)
0.00
12/18/2020$14.00$25.150Call0000
(+0)
0
12/18/2020$41.00$1.975Put0000
(+0)
0.214275-0.784080
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$39.00$0.000Put0000
(+0)
0.00
12/18/2020$38.00$0.650Put0000
(+0)
0.308747-0.3178270
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0002
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0002
(+0)
0.00
12/18/2020$22.00$0.000Put0000
(+0)
0.00
12/18/2020$21.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.