Free Trial

SPDR Bloomberg Barclays TIPS ETF (IPE) Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free IPE Stock Alerts
$25.15
-0.06 (-0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

SPDR Bloomberg Barclays TIPS ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.75%
3 Month
Performance
-1.14%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-4.33%
Receive IPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IPE Stock Chart for Wednesday, April, 24, 2024

IPE Chart by TradingView

SPDR Bloomberg Barclays TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.15$25.21
+0.24%		$25.25$25.12217,231 shs$731.09 million
04/22/2024$25.19$25.15
-0.16%		$25.20$25.12114,419 shs$729.35 million
04/19/2024$25.15$25.19
+0.16%		$25.22$25.16124,872 shs$730.51 million
04/18/2024$25.19$25.15
-0.16%		$25.17$25.11215,182 shs$729.35 million
04/17/2024$25.11$25.19
+0.32%		$25.21$25.11167,989 shs$730.51 million
04/16/2024$25.19$25.11
-0.32%		$25.16$25.02172,222 shs$728.19 million
04/15/2024$25.26$25.19
-0.28%		$25.19$25.11174,810 shs$730.51 million
04/12/2024$25.19$25.26
+0.28%		$25.34$25.22363,723 shs$732.54 million
04/11/2024$25.21$25.19
-0.08%		$25.27$25.15320,125 shs$730.51 million
04/10/2024$25.45$25.21
-0.94%		$25.35$25.20245,543 shs$731.09 million
04/09/2024$25.38$25.45
+0.28%		$25.48$25.40118,162 shs$738.05 million
04/08/2024$25.40$25.38
-0.08%		$25.40$25.26748,579 shs$736.02 million
04/05/2024$25.51$25.40
-0.43%		$25.47$25.39439,568 shs$736.60 million
04/04/2024$25.40$25.51
+0.43%		$25.51$25.40138,956 shs$739.79 million
04/03/2024$25.41$25.40
-0.04%		$25.41$25.32168,251 shs$736.60 million
04/02/2024$25.40$25.41
+0.04%		$25.42$25.26365,669 shs$736.89 million
04/01/2024$25.62$25.40
-0.86%		$25.50$25.40117,042 shs$736.60 million
03/29/2024$25.62$25.62$25.76$25.62151,434 shs$742.98 million
03/28/2024$25.71$25.62
-0.35%		$25.76$25.62151,434 shs$742.98 million
03/27/2024$25.63$25.71
+0.31%		$25.72$25.66926,071 shs$745.59 million
03/26/2024$25.61$25.63
+0.08%		$25.65$25.61172,688 shs$743.27 million
03/25/2024$25.66$25.61
-0.19%		$25.70$25.59272,064 shs$742.69 million
03/22/2024$25.57$25.66
+0.35%		$25.74$25.66104,813 shs$744.14 million
03/21/2024$25.45$25.57
+0.47%		$25.68$25.57140,825 shs$741.53 million
03/20/2024$25.45$25.45$25.51$25.45179,993 shs$738.05 million
03/19/2024$25.32$25.45
+0.51%		$25.51$25.45179,993 shs$738.05 million
03/18/2024$25.46$25.32
-0.55%		$25.47$25.32134,144 shs$734.28 million
03/15/2024$25.46$25.46$25.51$25.45164,433 shs$738.34 million
03/14/2024$25.61$25.46
-0.59%		$25.57$25.46222,564 shs$738.34 million
03/13/2024$25.64$25.61
-0.12%		$25.68$25.61161,469 shs$742.69 million
03/12/2024$25.72$25.64
-0.31%		$25.72$25.64129,332 shs$743.56 million
03/11/2024$25.75$25.72
-0.12%		$25.77$25.71138,012 shs$745.88 million
03/08/2024$25.76$25.75
-0.04%		$25.82$25.75131,795 shs$746.75 million
03/07/2024$25.74$25.76
+0.08%		$25.80$25.72225,968 shs$747.04 million
03/06/2024$25.74$25.74$25.82$25.74268,788 shs$746.46 million
03/05/2024$25.64$25.74
+0.39%		$25.78$25.69195,733 shs$746.46 million
03/04/2024$25.65$25.64
-0.04%		$25.64$25.59212,204 shs$743.56 million
03/01/2024$25.53$25.65
+0.47%		$25.67$25.49292,217 shs$743.85 million
02/29/2024$25.48$25.53
+0.20%		$25.57$25.50442,038 shs$740.37 million
02/28/2024$25.39$25.48
+0.35%		$25.49$25.42189,305 shs$738.92 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/27/2024$25.43$25.39
-0.16%		$25.46$25.39212,677 shs$736.31 million
02/26/2024$25.44$25.43
-0.04%		$25.46$25.39212,148 shs$737.47 million
02/23/2024$25.36$25.44
+0.32%		$25.48$25.27335,787 shs$737.76 million
02/22/2024$25.40$25.36
-0.16%		$25.45$25.34289,559 shs$735.44 million
02/21/2024$25.45$25.40
-0.20%		$25.46$25.37245,421 shs$736.60 million
02/20/2024$25.30$25.45
+0.59%		$25.48$25.43280,798 shs$738.05 million
02/19/2024$25.30$25.30$25.43$25.30231,013 shs$733.70 million
02/16/2024$25.45$25.30
-0.59%		$25.43$25.30231,011 shs$733.70 million
02/15/2024$25.42$25.45
+0.12%		$25.50$25.45272,742 shs$738.05 million
02/14/2024$25.30$25.42
+0.47%		$25.45$25.37267,266 shs$737.18 million
02/13/2024$25.47$25.30
-0.67%		$25.39$25.30187,176 shs$733.70 million
02/12/2024$25.46$25.47
+0.04%		$25.48$25.43155,460 shs$738.63 million
02/09/2024$25.51$25.46
-0.20%		$25.51$25.45301,760 shs$738.34 million
02/08/2024$25.53$25.51
-0.08%		$25.52$25.47459,553 shs$739.79 million
02/07/2024$25.57$25.53
-0.16%		$25.60$25.53488,911 shs$740.37 million
02/06/2024$25.49$25.57
+0.31%		$25.61$25.51232,997 shs$741.53 million
02/05/2024$25.60$25.49
-0.43%		$25.56$25.48253,092 shs$739.21 million
02/02/2024$25.89$25.60
-1.12%		$25.70$25.59219,560 shs$742.40 million
02/01/2024$25.82$25.89
+0.27%		$26.01$25.87538,477 shs$750.81 million
01/31/2024$25.68$25.82
+0.55%		$25.84$25.71525,595 shs$748.78 million
01/30/2024$25.65$25.68
+0.12%		$25.72$25.63332,173 shs$744.72 million
01/29/2024$25.55$25.65
+0.39%		$25.70$25.62575,972 shs$743.85 million
01/26/2024$25.47$25.55
+0.31%		$25.60$25.54251,197 shs$740.95 million
01/25/2024$25.50$25.47
-0.12%		$25.60$25.47427,290 shs$738.63 million
01/24/2024$25.54$25.50
-0.16%		$25.62$25.49317,243 shs$739.50 million
01/23/2024$25.64$25.54
-0.39%		$25.56$25.50648,219 shs$740.66 million

Related Companies:
This page (NYSEARCA:IPE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing