InterPrivate II Acquisition (IPVA) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free IPVA Stock Alerts $0.31 -0.01 (-3.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings InterPrivate II Acquisition Stock Price Performance5 Day Performance-2.09%1 Month Performance+28.73%3 Month Performance+29.00%6 Month Performance-11.37%Year-To-Date Performance+31.74%1 Year Performance+10.89% Receive IPVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterPrivate II Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IPVA Stock Chart for Thursday, March, 28, 2024 IPVA Chart by TradingView InterPrivate II Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.32$0.31-3.22%$0.32$0.31277,768 shs$10.08 million03/26/2024$0.32$0.32-0.03%$0.33$0.30347,569 shs$10.41 million03/25/2024$0.32$0.32+1.20%$0.35$0.31603,889 shs$10.41 million03/22/2024$0.31$0.32+2.73%$0.33$0.31307,125 shs$10.29 million03/21/2024$0.31$0.31$0.32$0.28495,776 shs$10.02 million03/20/2024$0.29$0.31+4.73%$0.32$0.28466,356 shs$10.02 million Get the Latest News and Ratings for IPVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterPrivate II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.28$0.29+3.96%$0.32$0.28703,412 shs$9.57 million03/18/2024$0.28$0.28-0.77%$0.30$0.27209,006 shs$9.20 million03/15/2024$0.28$0.28+1.75%$0.30$0.27497,716 shs$9.27 million03/14/2024$0.28$0.28-1.41%$0.29$0.26567,103 shs$9.11 million03/13/2024$0.26$0.28+10.25%$0.32$0.252.87 million shs$9.24 million03/12/2024$0.26$0.26-0.85%$0.26$0.25318,248 shs$8.38 million03/11/2024$0.26$0.26-1.93%$0.26$0.24461,695 shs$8.46 million03/08/2024$0.24$0.26+11.49%$0.27$0.25917,114 shs$8.62 million03/07/2024$0.24$0.24-0.54%$0.24$0.22435,748 shs$7.73 million03/06/2024$0.24$0.24+0.80%$0.24$0.23236,042 shs$7.78 million03/05/2024$0.24$0.24-1.50%$0.26$0.23266,313 shs$7.71 million03/04/2024$0.24$0.24$0.26$0.24360,471 shs$7.83 million03/01/2024$0.24$0.24+2.58%$0.26$0.23594,199 shs$7.89 million02/29/2024$0.24$0.24-1.75%$0.25$0.23603,375 shs$7.69 million02/28/2024$0.25$0.24-3.41%$0.26$0.24285,541 shs$7.83 million02/27/2024$8.81$0.25-97.17%$0.26$0.24366,274 shs$8.10 million02/26/2024$0.25$8.81+3,383.59%$8.88$8.6410,000 shs$286.71 million02/23/2024$0.26$0.25-0.39%$0.26$0.24561,495 shs$8.27 million02/22/2024$0.25$0.26+2.62%$0.26$0.25176,019 shs$8.30 million02/21/2024$0.26$0.25-5.87%$0.26$0.25590,782 shs$8.09 million02/20/2024$0.26$0.26$0.27$0.25499,535 shs$8.59 million02/19/2024$0.26$0.26$0.27$0.25499,535 shs$8.59 million02/16/2024$0.26$0.26-0.42%$0.27$0.25734,750 shs$8.42 million02/15/2024$0.25$0.26+5.05%$0.27$0.24503,503 shs$8.46 million02/14/2024$0.25$0.25-2.29%$0.26$0.24464,399 shs$8.05 million02/13/2024$8.81$0.25-97.13%$0.29$0.25529,794 shs$8.24 million02/12/2024$0.26$8.81+3,289.77%$8.88$8.6410,000 shs$286.71 million02/09/2024$0.26$0.25-4.43%$0.28$0.25995,497 shs$8.22 million02/08/2024$0.25$0.26+7.70%$0.28$0.24977,353 shs$8.60 million02/07/2024$0.25$0.25$0.25$0.23574,781 shs$7.98 million02/06/2024$0.25$0.25-1.01%$0.25$0.23574,781 shs$7.98 million02/05/2024$0.26$0.25-5.42%$0.26$0.24590,684 shs$8.06 million02/02/2024$0.25$0.25-2.03%$0.27$0.23847,433 shs$8.00 million02/01/2024$0.26$0.25-3.46%$0.28$0.251.20 million shs$8.17 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$0.28$0.26-6.14%$0.30$0.262.17 million shs$8.46 million01/30/2024$8.81$0.28-96.86%$0.28$0.251.53 million shs$9.02 million01/29/2024$0.28$8.81+3,046.43%$8.88$8.6410,000 shs$286.71 million01/26/2024$0.32$0.28-13.58%$0.31$0.263.91 million shs$9.11 million01/25/2024$0.18$0.32+76.28%$0.56$0.31259.48 million shs$10.54 million01/24/2024$0.18$0.18+4.97%$0.19$0.171.25 million shs$5.98 million01/23/2024$0.18$0.18-0.34%$0.19$0.17245,447 shs$5.70 million01/22/2024$0.18$0.18$0.18$0.16324,057 shs$5.72 million01/19/2024$0.17$0.17$0.17$0.17205,456 shs$5.46 million01/18/2024$0.17$0.17-0.18%$0.17$0.17205,456 shs$5.46 million01/17/2024$0.18$0.17-8.09%$0.18$0.17495,554 shs$5.47 million01/16/2024$8.81$0.18-97.92%$0.20$0.18233,234 shs$5.96 million01/15/2024$0.18$8.81+4,714.21%$8.88$8.6410,000 shs$286.71 million01/12/2024$0.20$0.19-0.87%$0.20$0.19333,976 shs$6.30 million01/11/2024$0.20$0.20-2.01%$0.20$0.19274,265 shs$6.35 million01/10/2024$0.19$0.20+2.79%$0.21$0.19221,799 shs$6.48 million01/09/2024$0.19$0.19$0.21$0.19467,417 shs$6.31 million01/08/2024$0.20$0.19-3.92%$0.21$0.19464,905 shs$6.31 million01/05/2024$0.21$0.20-3.31%$0.21$0.19314,474 shs$6.47 million01/04/2024$0.21$0.21-2.10%$0.21$0.20477,301 shs$6.69 million01/03/2024$0.24$0.21-10.68%$0.23$0.201.18 million shs$6.83 million01/02/2024$8.81$0.24-97.33%$0.25$0.231.15 million shs$7.65 million01/01/2024$0.24$8.81+3,648.94%$8.88$8.6410,000 shs$286.71 million12/29/2023$0.24$0.24$0.26$0.23631,409 shs$7.81 million12/28/2023$0.22$0.24+11.11%$0.26$0.23631,409 shs$7.81 million12/27/2023$0.22$0.22-1.82%$0.24$0.21664,442 shs$7.03 million Related Companies: Getaround Stock Price Chart ATIF Stock Price Chart Symbolic Logic Stock Price Chart KLDiscovery Stock Price Chart Smart Powerr Stock Price Chart Foresight Autonomous Stock Price Chart EZGO Technologies Stock Price Chart Pintec Technology Stock Price Chart Lendway Stock Price Chart Gopher Protocol Stock Price Chart Receive IPVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterPrivate II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPVA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterPrivate II Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.