S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free IQDE Stock Alerts
$20.83
-0.01 (-0.05%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.83%
3 Month
Performance
+2.77%
6 Month
Performance
+6.93%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+0.77%
Receive IQDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IQDE Stock Chart for Wednesday, April, 17, 2024

IQDE Chart by TradingView

FlexShares International Quality Dividend Defensive Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$20.84$20.83
-0.04%		$20.83$20.83191 shs$22.91 million
04/16/2024$21.01$20.84
-0.81%		$20.86$20.791,809 shs$22.92 million
04/15/2024$21.11$21.01
-0.47%		$21.11$21.001,876 shs$23.11 million
04/12/2024$21.44$21.11
-1.58%		$21.23$21.111,797 shs$23.22 million
04/11/2024$21.32$21.44
+0.59%		$21.44$21.4486 shs$23.59 million
04/10/2024$21.55$21.32
-1.06%		$21.34$21.2810,229 shs$23.45 million
04/09/2024$21.50$21.55
+0.24%		$21.61$21.55411 shs$23.70 million
04/08/2024$21.34$21.50
+0.73%		$21.50$21.482,258 shs$30.09 million
04/05/2024$21.32$21.34
+0.11%		$21.34$21.27612 shs$29.87 million
04/04/2024$21.47$21.32
-0.70%		$21.32$21.3214 shs$29.84 million
04/03/2024$21.36$21.47
+0.50%		$21.47$21.44256 shs$30.05 million
04/02/2024$21.44$21.36
-0.38%		$21.36$21.3423,727 shs$29.90 million
04/01/2024$21.48$21.44
-0.18%		$21.50$21.44414 shs$30.02 million
03/29/2024$21.48$21.48$21.48$21.4818 shs$30.07 million
03/28/2024$21.54$21.48
-0.27%		$21.48$21.4818 shs$30.07 million
03/27/2024$21.44$21.54
+0.45%		$21.54$21.47887 shs$30.15 million
03/26/2024$21.47$21.44
-0.12%		$21.49$21.424,635 shs$30.02 million
03/25/2024$21.47$21.47
-0.03%		$21.49$21.47454 shs$30.05 million
03/22/2024$21.61$21.47
-0.63%		$21.49$21.47105 shs$30.06 million
03/21/2024$21.66$21.61
-0.25%		$21.65$21.61310 shs$30.25 million
03/20/2024$21.43$21.66
+1.08%		$21.66$21.46343 shs$30.33 million
03/19/2024$21.44$21.43
-0.05%		$21.43$21.38274 shs$30.00 million
03/18/2024$21.43$21.44
+0.03%		$21.45$21.44347 shs$30.02 million
03/15/2024$21.50$21.43
-0.32%		$21.51$21.43240 shs$30.01 million
03/14/2024$21.63$21.50
-0.57%		$21.50$21.5015 shs$30.11 million
03/13/2024$21.67$21.63
-0.20%		$21.63$21.632 shs$30.28 million
03/12/2024$21.53$21.67
+0.67%		$21.67$21.56580 shs$30.34 million
03/11/2024$21.58$21.53
-0.23%		$21.53$21.452,675 shs$30.14 million
03/08/2024$21.63$21.58
-0.24%		$21.71$21.571,332 shs$30.21 million
03/07/2024$21.51$21.63
+0.57%		$21.66$21.588,213 shs$30.28 million
03/06/2024$21.26$21.51
+1.18%		$21.51$21.51111 shs$30.11 million
03/05/2024$21.28$21.26
-0.09%		$21.26$21.266 shs$29.76 million
03/04/2024$21.34$21.28
-0.30%		$21.35$21.28345 shs$29.79 million
03/01/2024$21.12$21.34
+1.04%		$21.34$21.3418 shs$29.87 million
02/29/2024$20.97$21.12
+0.70%		$21.12$21.058,399 shs$29.57 million
02/28/2024$21.16$20.97
-0.89%		$20.97$19.261,715 shs$29.36 million
02/27/2024$21.13$21.16
+0.13%		$21.16$21.14942 shs$29.63 million
02/26/2024$21.15$21.13
-0.08%		$21.15$21.11916 shs$29.59 million
02/23/2024$21.15$21.15
+0.00%		$21.15$21.15408 shs$29.61 million
02/22/2024$21.00$21.15
+0.73%		$21.16$21.121,307 shs$29.61 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024$20.98$21.00
+0.11%		$21.01$20.932,637 shs$29.40 million
02/20/2024$20.91$20.98
+0.31%		$21.01$20.921,720 shs$29.37 million
02/19/2024$20.91$20.91
+0.01%		$20.94$20.891,300 shs$29.27 million
02/16/2024$20.81$20.91
+0.48%		$20.94$20.891,399 shs$29.27 million
02/15/2024$20.67$20.81
+0.68%		$20.81$20.74274 shs$29.13 million
02/14/2024$20.41$20.67
+1.27%		$20.67$20.601,248 shs$28.94 million
02/13/2024$20.77$20.41
-1.71%		$20.53$20.366,884 shs$28.57 million
02/12/2024$20.68$20.77
+0.40%		$20.83$20.726,124 shs$29.07 million
02/09/2024$20.66$20.68
+0.12%		$20.69$20.611,597 shs$28.96 million
02/08/2024$20.81$20.66
-0.73%		$20.68$20.631,574 shs$28.92 million
02/07/2024$20.83$20.81
-0.06%		$20.82$20.7813,484 shs$29.14 million
02/06/2024$20.60$20.83
+1.09%		$20.83$20.781,507 shs$29.16 million
02/05/2024$20.72$20.60
-0.60%		$20.62$20.542,360 shs$28.84 million
02/02/2024$20.83$20.72
-0.49%		$20.74$20.681,101 shs$29.01 million
02/01/2024$20.77$20.83
+0.27%		$20.83$20.78282 shs$29.16 million
01/31/2024$20.82$20.77
-0.23%		$20.85$20.771,506 shs$29.08 million
01/30/2024$20.88$20.82
-0.30%		$20.82$20.82193 shs$29.14 million
01/29/2024$20.79$20.88
+0.45%		$20.88$20.78318 shs$29.23 million
01/26/2024$20.69$20.77
+0.38%		$20.77$20.77487 shs$29.08 million
01/25/2024$20.68$20.69
+0.06%		$20.69$20.6912 shs$28.97 million
01/24/2024$20.48$20.68
+0.99%		$20.68$20.67962 shs$28.95 million
01/23/2024$20.49$20.48
-0.04%		$20.48$20.4883 shs$28.67 million
01/22/2024$20.47$20.49
+0.07%		$20.49$20.4986 shs$28.68 million
01/19/2024$20.36$20.47
+0.56%		$20.47$20.47271 shs$28.66 million
01/18/2024$20.27$20.36
+0.44%		$20.36$20.3691 shs$28.50 million
01/17/2024$20.47$20.27
-1.01%		$20.27$20.23825 shs$28.37 million
01/16/2024$20.85$20.47
-1.80%		$20.58$20.46564 shs$28.66 million

Related Companies:
This page (NYSEARCA:IQDE) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative