FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free IQDE Stock Alerts $20.83 -0.01 (-0.05%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance5 Day Performance-1.31%1 Month Performance-2.83%3 Month Performance+2.77%6 Month Performance+6.93%Year-To-Date Performance-0.59%1 Year Performance+0.77% Receive IQDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IQDE Stock Chart for Wednesday, April, 17, 2024 IQDE Chart by TradingView FlexShares International Quality Dividend Defensive Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$20.84$20.83-0.04%$20.83$20.83191 shs$22.91 million04/16/2024$21.01$20.84-0.81%$20.86$20.791,809 shs$22.92 million04/15/2024$21.11$21.01-0.47%$21.11$21.001,876 shs$23.11 million04/12/2024$21.44$21.11-1.58%$21.23$21.111,797 shs$23.22 million04/11/2024$21.32$21.44+0.59%$21.44$21.4486 shs$23.59 million04/10/2024$21.55$21.32-1.06%$21.34$21.2810,229 shs$23.45 million Get the Latest News and Ratings for IQDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$21.50$21.55+0.24%$21.61$21.55411 shs$23.70 million04/08/2024$21.34$21.50+0.73%$21.50$21.482,258 shs$30.09 million04/05/2024$21.32$21.34+0.11%$21.34$21.27612 shs$29.87 million04/04/2024$21.47$21.32-0.70%$21.32$21.3214 shs$29.84 million04/03/2024$21.36$21.47+0.50%$21.47$21.44256 shs$30.05 million04/02/2024$21.44$21.36-0.38%$21.36$21.3423,727 shs$29.90 million04/01/2024$21.48$21.44-0.18%$21.50$21.44414 shs$30.02 million03/29/2024$21.48$21.48$21.48$21.4818 shs$30.07 million03/28/2024$21.54$21.48-0.27%$21.48$21.4818 shs$30.07 million03/27/2024$21.44$21.54+0.45%$21.54$21.47887 shs$30.15 million03/26/2024$21.47$21.44-0.12%$21.49$21.424,635 shs$30.02 million03/25/2024$21.47$21.47-0.03%$21.49$21.47454 shs$30.05 million03/22/2024$21.61$21.47-0.63%$21.49$21.47105 shs$30.06 million03/21/2024$21.66$21.61-0.25%$21.65$21.61310 shs$30.25 million03/20/2024$21.43$21.66+1.08%$21.66$21.46343 shs$30.33 million03/19/2024$21.44$21.43-0.05%$21.43$21.38274 shs$30.00 million03/18/2024$21.43$21.44+0.03%$21.45$21.44347 shs$30.02 million03/15/2024$21.50$21.43-0.32%$21.51$21.43240 shs$30.01 million03/14/2024$21.63$21.50-0.57%$21.50$21.5015 shs$30.11 million03/13/2024$21.67$21.63-0.20%$21.63$21.632 shs$30.28 million03/12/2024$21.53$21.67+0.67%$21.67$21.56580 shs$30.34 million03/11/2024$21.58$21.53-0.23%$21.53$21.452,675 shs$30.14 million03/08/2024$21.63$21.58-0.24%$21.71$21.571,332 shs$30.21 million03/07/2024$21.51$21.63+0.57%$21.66$21.588,213 shs$30.28 million03/06/2024$21.26$21.51+1.18%$21.51$21.51111 shs$30.11 million03/05/2024$21.28$21.26-0.09%$21.26$21.266 shs$29.76 million03/04/2024$21.34$21.28-0.30%$21.35$21.28345 shs$29.79 million03/01/2024$21.12$21.34+1.04%$21.34$21.3418 shs$29.87 million02/29/2024$20.97$21.12+0.70%$21.12$21.058,399 shs$29.57 million02/28/2024$21.16$20.97-0.89%$20.97$19.261,715 shs$29.36 million02/27/2024$21.13$21.16+0.13%$21.16$21.14942 shs$29.63 million02/26/2024$21.15$21.13-0.08%$21.15$21.11916 shs$29.59 million02/23/2024$21.15$21.15+0.00%$21.15$21.15408 shs$29.61 million02/22/2024$21.00$21.15+0.73%$21.16$21.121,307 shs$29.61 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/21/2024$20.98$21.00+0.11%$21.01$20.932,637 shs$29.40 million02/20/2024$20.91$20.98+0.31%$21.01$20.921,720 shs$29.37 million02/19/2024$20.91$20.91+0.01%$20.94$20.891,300 shs$29.27 million02/16/2024$20.81$20.91+0.48%$20.94$20.891,399 shs$29.27 million02/15/2024$20.67$20.81+0.68%$20.81$20.74274 shs$29.13 million02/14/2024$20.41$20.67+1.27%$20.67$20.601,248 shs$28.94 million02/13/2024$20.77$20.41-1.71%$20.53$20.366,884 shs$28.57 million02/12/2024$20.68$20.77+0.40%$20.83$20.726,124 shs$29.07 million02/09/2024$20.66$20.68+0.12%$20.69$20.611,597 shs$28.96 million02/08/2024$20.81$20.66-0.73%$20.68$20.631,574 shs$28.92 million02/07/2024$20.83$20.81-0.06%$20.82$20.7813,484 shs$29.14 million02/06/2024$20.60$20.83+1.09%$20.83$20.781,507 shs$29.16 million02/05/2024$20.72$20.60-0.60%$20.62$20.542,360 shs$28.84 million02/02/2024$20.83$20.72-0.49%$20.74$20.681,101 shs$29.01 million02/01/2024$20.77$20.83+0.27%$20.83$20.78282 shs$29.16 million01/31/2024$20.82$20.77-0.23%$20.85$20.771,506 shs$29.08 million01/30/2024$20.88$20.82-0.30%$20.82$20.82193 shs$29.14 million01/29/2024$20.79$20.88+0.45%$20.88$20.78318 shs$29.23 million01/26/2024$20.69$20.77+0.38%$20.77$20.77487 shs$29.08 million01/25/2024$20.68$20.69+0.06%$20.69$20.6912 shs$28.97 million01/24/2024$20.48$20.68+0.99%$20.68$20.67962 shs$28.95 million01/23/2024$20.49$20.48-0.04%$20.48$20.4883 shs$28.67 million01/22/2024$20.47$20.49+0.07%$20.49$20.4986 shs$28.68 million01/19/2024$20.36$20.47+0.56%$20.47$20.47271 shs$28.66 million01/18/2024$20.27$20.36+0.44%$20.36$20.3691 shs$28.50 million01/17/2024$20.47$20.27-1.01%$20.27$20.23825 shs$28.37 million01/16/2024$20.85$20.47-1.80%$20.58$20.46564 shs$28.66 million Related Companies: GDVD Stock Price Chart EDOG Stock Price Chart DIVY Stock Price Chart FTDS Stock Price Chart CID Stock Price Chart DVND Stock Price Chart DIEM Stock Price Chart HDLB Stock Price Chart EFAS Stock Price Chart HDAW Stock Price Chart Receive IQDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDE) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Defensive Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.