S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free IQLT Stock Alerts
$37.59
-0.12 (-0.32%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-4.35%
3 Month
Performance
+2.79%
6 Month
Performance
+13.79%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+4.53%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IQLT Stock Chart for Friday, April, 19, 2024

IQLT Chart by TradingView

iShares MSCI Intl Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$37.90$37.71
-0.50%		$37.96$37.641.63 million shs$7.82 billion
04/17/2024$37.94$37.90
-0.11%		$38.16$37.713.78 million shs$7.86 billion
04/16/2024$38.22$37.94
-0.73%		$38.10$37.761.69 million shs$7.86 billion
04/15/2024$38.31$38.22
-0.23%		$38.81$38.141.35 million shs$7.92 billion
04/12/2024$38.97$38.31
-1.69%		$38.71$38.241.11 million shs$7.94 billion
04/11/2024$38.81$38.97
+0.41%		$39.02$38.541.49 million shs$8.08 billion
04/10/2024$39.28$38.81
-1.20%		$38.95$38.632.10 million shs$8.05 billion
04/09/2024$39.26$39.28
+0.05%		$39.47$39.032.74 million shs$8.14 billion
04/08/2024$39.07$39.26
+0.49%		$39.33$39.181.25 million shs$7.29 billion
04/05/2024$38.96$39.07
+0.28%		$39.18$38.851.72 million shs$7.26 billion
04/04/2024$39.37$38.96
-1.04%		$39.60$38.92933,682 shs$7.24 billion
04/03/2024$39.23$39.37
+0.36%		$39.45$39.081.29 million shs$7.31 billion
04/02/2024$39.58$39.23
-0.87%		$39.23$39.091.40 million shs$7.29 billion
04/01/2024$39.66$39.58
-0.21%		$39.78$39.51989,941 shs$7.35 billion
03/29/2024$39.66$39.66$39.71$39.591.23 million shs$7.37 billion
03/28/2024$39.73$39.66
-0.18%		$39.71$39.591.23 million shs$7.37 billion
03/27/2024$39.47$39.73
+0.66%		$39.74$39.49986,186 shs$7.38 billion
03/26/2024$39.45$39.47
+0.05%		$39.66$39.461.07 million shs$7.33 billion
03/25/2024$39.52$39.45
-0.18%		$39.61$39.41757,217 shs$7.33 billion
03/22/2024$39.72$39.52
-0.50%		$39.62$39.48844,326 shs$7.34 billion
03/21/2024$39.81$39.72
-0.23%		$39.89$39.72902,219 shs$7.38 billion
03/20/2024$39.34$39.81
+1.19%		$39.83$39.321.08 million shs$7.40 billion
03/19/2024$39.32$39.34
+0.05%		$39.50$39.21912,303 shs$7.31 billion
03/18/2024$39.43$39.32
-0.28%		$39.50$39.311.31 million shs$7.31 billion
03/15/2024$39.54$39.43
-0.28%		$39.55$39.311.47 million shs$7.33 billion
03/14/2024$39.82$39.54
-0.70%		$39.84$39.371.08 million shs$7.35 billion
03/13/2024$39.78$39.82
+0.10%		$39.89$39.76991,658 shs$7.40 billion
03/12/2024$39.42$39.78
+0.91%		$39.79$39.30857,976 shs$7.39 billion
03/11/2024$39.56$39.42
-0.35%		$39.44$39.241.16 million shs$7.32 billion
03/08/2024$39.86$39.57
-0.72%		$39.96$39.511.31 million shs$7.35 billion
03/07/2024$39.25$39.86
+1.54%		$39.92$39.59993,407 shs$7.41 billion
03/06/2024$38.81$39.25
+1.15%		$39.38$39.12830,386 shs$7.29 billion
03/05/2024$39.03$38.81
-0.58%		$39.06$38.67761,229 shs$7.21 billion
03/04/2024$39.10$39.03
-0.18%		$39.10$38.921.28 million shs$7.25 billion
03/01/2024$38.67$39.10
+1.11%		$39.10$38.633.12 million shs$7.26 billion
02/29/2024$38.56$38.67
+0.29%		$38.80$38.48749,421 shs$7.18 billion
02/28/2024$38.81$38.56
-0.64%		$38.63$38.50892,225 shs$7.16 billion
02/27/2024$38.81$38.81$38.84$38.701.21 million shs$7.21 billion
02/26/2024$38.89$38.81
-0.21%		$38.88$38.733.70 million shs$7.21 billion
02/23/2024$38.88$38.88$38.97$38.811.02 million shs$7.22 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$38.41$38.88
+1.22%		$38.91$38.67839,799 shs$7.22 billion
02/21/2024$38.32$38.41
+0.23%		$38.42$38.22794,981 shs$7.14 billion
02/20/2024$38.30$38.32
+0.05%		$38.48$38.22903,650 shs$7.12 billion
02/19/2024$38.30$38.30$38.49$38.19926,500 shs$7.12 billion
02/16/2024$38.23$38.30
+0.17%		$38.49$38.20926,509 shs$7.12 billion
02/15/2024$37.70$38.23
+1.41%		$38.24$37.961.35 million shs$7.10 billion
02/14/2024$37.15$37.70
+1.48%		$37.70$37.391.09 million shs$7.00 billion
02/13/2024$37.76$37.15
-1.62%		$37.35$37.00974,595 shs$6.90 billion
02/12/2024$37.75$37.76
+0.03%		$37.90$37.713.80 million shs$7.02 billion
02/09/2024$37.53$37.75
+0.59%		$37.79$37.511.38 million shs$7.01 billion
02/08/2024$37.57$37.53
-0.11%		$37.55$37.43969,288 shs$6.97 billion
02/07/2024$37.59$37.57
-0.05%		$37.62$37.49694,104 shs$6.98 billion
02/06/2024$37.32$37.59
+0.72%		$37.60$37.32903,041 shs$6.98 billion
02/05/2024$37.54$37.32
-0.59%		$37.39$37.08968,652 shs$6.93 billion
02/02/2024$37.86$37.52
-0.90%		$37.55$37.371.27 million shs$6.97 billion
02/01/2024$37.41$37.86
+1.20%		$37.87$37.491.19 million shs$7.03 billion
01/31/2024$37.59$37.41
-0.48%		$37.85$37.331.34 million shs$6.95 billion
01/30/2024$37.63$37.59
-0.11%		$37.62$37.42683,653 shs$6.98 billion
01/29/2024$37.41$37.63
+0.59%		$37.65$37.321.74 million shs$6.99 billion
01/26/2024$37.16$37.41
+0.67%		$37.48$37.36803,813 shs$6.95 billion
01/25/2024$36.98$37.16
+0.49%		$37.16$36.941.27 million shs$6.90 billion
01/24/2024$36.62$36.98
+0.98%		$37.23$36.961.16 million shs$6.87 billion
01/23/2024$36.67$36.62
-0.14%		$36.64$36.44784,983 shs$6.80 billion
01/22/2024$36.61$36.67
+0.16%		$36.80$36.61892,476 shs$6.81 billion
01/19/2024$36.49$36.61
+0.33%		$36.62$36.28905,411 shs$6.80 billion
01/18/2024$36.14$36.49
+0.97%		$36.49$36.211.18 million shs$6.78 billion

Related Companies:
This page (NYSEARCA:IQLT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press