Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ISCF Stock Alerts
$31.63
-0.40 (-1.25%)
(As of 09:55 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-2.98%
3 Month
Performance
+0.48%
6 Month
Performance
+14.05%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+1.51%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ISCF Stock Chart for Thursday, April, 25, 2024

ISCF Chart by TradingView

iShares International Small Cap Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.17$32.03
-0.44%		$32.13$31.9522,799 shs$547.71 million
04/23/2024$31.89$32.17
+0.88%		$32.25$31.9119,682 shs$550.11 million
04/22/2024$31.58$31.89
+0.98%		$31.94$31.7129,528 shs$545.32 million
04/19/2024$31.69$31.58
-0.35%		$31.71$31.5326,434 shs$540.02 million
04/18/2024$31.67$31.69
+0.06%		$31.92$31.6518,894 shs$541.90 million
04/17/2024$31.60$31.67
+0.22%		$31.82$31.5921,501 shs$541.56 million
04/16/2024$32.05$31.60
-1.40%		$31.75$31.5252,458 shs$540.36 million
04/15/2024$32.14$32.05
-0.28%		$32.50$31.9813,746 shs$548.06 million
04/12/2024$32.76$32.14
-1.89%		$32.51$32.1231,859 shs$549.59 million
04/11/2024$32.64$32.76
+0.37%		$32.81$32.4724,091 shs$560.20 million
04/10/2024$33.07$32.64
-1.30%		$32.76$32.5116,393 shs$558.14 million
04/09/2024$33.04$33.07
+0.09%		$33.24$33.0022,571 shs$565.50 million
04/08/2024$32.82$33.04
+0.67%		$33.10$33.0031,639 shs$637.67 million
04/05/2024$32.70$32.82
+0.37%		$32.91$32.6415,471 shs$633.43 million
04/04/2024$32.93$32.70
-0.70%		$33.17$32.6726,232 shs$631.11 million
04/03/2024$32.65$32.93
+0.86%		$32.97$32.67362,927 shs$635.55 million
04/02/2024$32.89$32.65
-0.73%		$32.66$32.5517,121 shs$630.16 million
04/01/2024$32.98$32.89
-0.27%		$33.03$32.8624,846 shs$634.78 million
03/29/2024$32.98$32.98$33.03$32.9437,672 shs$636.51 million
03/28/2024$33.00$32.98
-0.06%		$33.03$32.9337,672 shs$636.51 million
03/27/2024$32.68$33.00
+0.98%		$33.00$32.8129,451 shs$636.90 million
03/26/2024$32.60$32.68
+0.25%		$32.80$32.6817,158 shs$630.72 million
03/25/2024$32.63$32.60
-0.09%		$32.70$32.5514,075 shs$629.18 million
03/22/2024$32.77$32.63
-0.43%		$32.76$32.5968,102 shs$629.74 million
03/21/2024$32.72$32.77
+0.15%		$32.82$32.7427,275 shs$632.46 million
03/20/2024$32.39$32.72
+1.02%		$32.81$32.3841,934 shs$631.50 million
03/19/2024$32.33$32.39
+0.19%		$32.45$32.2619,235 shs$625.13 million
03/18/2024$32.37$32.33
-0.12%		$32.46$32.3153,428 shs$623.97 million
03/15/2024$32.27$32.37
+0.33%		$32.48$32.2718,671 shs$624.74 million
03/14/2024$32.44$32.27
-0.54%		$32.52$32.1815,536 shs$622.71 million
03/13/2024$32.50$32.44
-0.18%		$32.55$32.4221,608 shs$626.09 million
03/12/2024$32.28$32.50
+0.68%		$32.52$32.2755,632 shs$627.25 million
03/11/2024$32.46$32.28
-0.55%		$32.30$32.1597,298 shs$623.00 million
03/08/2024$32.57$32.46
-0.35%		$32.73$32.4229,289 shs$626.48 million
03/07/2024$32.26$32.57
+0.97%		$32.63$32.4943,200 shs$628.65 million
03/06/2024$31.90$32.26
+1.13%		$32.41$32.22190,704 shs$622.62 million
03/05/2024$31.95$31.90
-0.16%		$32.02$31.7771,105 shs$615.67 million
03/04/2024$32.13$31.95
-0.56%		$32.03$31.84355,018 shs$616.64 million
03/01/2024$31.85$32.13
+0.88%		$32.18$31.85117,122 shs$620.13 million
02/29/2024$31.78$31.85
+0.22%		$32.00$31.7732,158 shs$614.71 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$31.94$31.78
-0.50%		$31.87$31.7539,707 shs$613.35 million
02/27/2024$31.83$31.94
+0.35%		$32.00$31.8427,534 shs$616.44 million
02/26/2024$31.75$31.83
+0.25%		$31.89$31.7286,717 shs$614.32 million
02/23/2024$31.82$31.75
-0.22%		$31.88$31.7457,380 shs$612.78 million
02/22/2024$31.55$31.82
+0.86%		$31.86$31.7440,571 shs$614.13 million
02/21/2024$31.51$31.55
+0.13%		$31.55$31.4238,622 shs$608.92 million
02/20/2024$31.53$31.51
-0.06%		$31.63$31.4236,815 shs$608.14 million
02/19/2024$31.53$31.53$31.66$31.4326,500 shs$608.53 million
02/16/2024$31.47$31.53
+0.19%		$31.66$31.4326,571 shs$608.53 million
02/15/2024$31.26$31.47
+0.67%		$31.52$31.2718,444 shs$607.37 million
02/14/2024$30.92$31.26
+1.10%		$31.26$31.0829,899 shs$603.32 million
02/13/2024$31.40$30.92
-1.53%		$30.97$30.6825,507 shs$596.76 million
02/12/2024$31.30$31.40
+0.32%		$31.53$31.35151,538 shs$606.02 million
02/09/2024$31.30$31.30$31.33$31.1620,360 shs$604.09 million
02/08/2024$31.20$31.30
+0.32%		$31.30$31.1525,892 shs$604.09 million
02/07/2024$31.34$31.20
-0.45%		$31.35$31.1659,117 shs$602.16 million
02/06/2024$31.09$31.34
+0.80%		$31.37$31.1034,937 shs$604.86 million
02/05/2024$31.35$31.09
-0.83%		$31.15$30.88285,682 shs$600.04 million
02/02/2024$31.67$31.25
-1.33%		$31.40$31.2441,263 shs$603.13 million
02/01/2024$31.39$31.67
+0.89%		$31.70$31.4424,652 shs$611.23 million
01/31/2024$31.55$31.39
-0.51%		$31.80$31.3633,658 shs$605.83 million
01/30/2024$31.64$31.55
-0.28%		$31.61$31.4637,807 shs$608.92 million
01/29/2024$31.53$31.64
+0.35%		$31.73$31.3820,403 shs$610.65 million
01/26/2024$31.48$31.53
+0.16%		$31.61$31.5127,113 shs$608.53 million
01/25/2024$31.36$31.48
+0.38%		$31.56$31.3821,490 shs$607.56 million
01/24/2024$31.13$31.36
+0.76%		$31.53$31.3117,252 shs$605.25 million

Related Companies:
This page (NYSEARCA:ISCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets