Free Trial

iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free IVLU Stock Alerts
$27.92
-0.02 (-0.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Intl Value Factor ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.32%
3 Month
Performance
+6.16%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+11.01%
Receive IVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

IVLU Stock Chart for Thursday, April, 25, 2024

IVLU Chart by TradingView

iShares MSCI Intl Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.94$27.92
-0.07%		$27.95$27.79271,503 shs$1.73 billion
04/23/2024$27.72$27.94
+0.79%		$27.96$27.74215,191 shs$1.74 billion
04/22/2024$27.39$27.72
+1.20%		$27.81$27.52237,143 shs$1.72 billion
04/19/2024$27.28$27.39
+0.40%		$27.45$27.30191,318 shs$1.70 billion
04/18/2024$27.27$27.28
+0.04%		$27.46$27.24147,571 shs$1.69 billion
04/17/2024$27.21$27.27
+0.22%		$27.42$27.18388,581 shs$1.69 billion
04/16/2024$27.64$27.21
-1.56%		$27.34$27.15302,964 shs$1.69 billion
04/15/2024$27.66$27.64
-0.07%		$28.08$27.59173,897 shs$1.72 billion
04/12/2024$28.05$27.66
-1.39%		$27.97$27.64244,318 shs$1.72 billion
04/11/2024$28.06$28.05
-0.04%		$28.15$27.79242,947 shs$1.74 billion
04/10/2024$28.41$28.06
-1.23%		$28.20$27.95267,755 shs$1.74 billion
04/09/2024$28.37$28.41
+0.14%		$28.58$28.33159,182 shs$1.88 billion
04/08/2024$28.14$28.37
+0.82%		$28.44$28.33166,005 shs$1.88 billion
04/05/2024$28.10$28.18
+0.28%		$28.19$28.00152,746 shs$1.87 billion
04/04/2024$28.22$28.10
-0.43%		$28.52$28.07305,559 shs$1.86 billion
04/03/2024$27.95$28.22
+0.97%		$28.26$28.02344,788 shs$1.87 billion
04/02/2024$28.01$27.95
-0.21%		$27.97$27.88205,788 shs$1.85 billion
04/01/2024$28.23$28.01
-0.78%		$28.15$27.97238,002 shs$1.86 billion
03/29/2024$28.23$28.23$28.30$28.20830,197 shs$1.87 billion
03/28/2024$28.28$28.23
-0.16%		$28.30$28.20830,197 shs$1.87 billion
03/27/2024$28.06$28.28
+0.77%		$28.28$28.10687,495 shs$1.87 billion
03/26/2024$28.01$28.06
+0.18%		$28.16$28.05422,991 shs$1.86 billion
03/25/2024$28.07$28.01
-0.21%		$28.12$27.98564,061 shs$1.86 billion
03/22/2024$28.07$28.07$28.16$28.05309,630 shs$1.86 billion
03/21/2024$28.07$28.07$28.18$28.07203,091 shs$1.86 billion
03/20/2024$27.81$28.07
+0.95%		$28.10$27.73154,728 shs$1.86 billion
03/19/2024$27.70$27.81
+0.38%		$27.85$27.70163,986 shs$1.84 billion
03/18/2024$27.67$27.70
+0.11%		$27.76$27.67132,826 shs$1.84 billion
03/15/2024$27.45$27.67
+0.80%		$27.72$27.57258,320 shs$1.83 billion
03/14/2024$27.68$27.45
-0.83%		$27.69$27.35394,499 shs$1.82 billion
03/13/2024$27.68$27.68
+0.02%		$27.72$27.59140,777 shs$1.84 billion
03/12/2024$27.48$27.68
+0.71%		$27.68$27.48162,869 shs$1.83 billion
03/11/2024$27.70$27.48
-0.79%		$27.49$27.33220,012 shs$1.82 billion
03/08/2024$27.70$27.70$27.85$27.65639,411 shs$1.84 billion
03/07/2024$27.50$27.70
+0.73%		$27.73$27.60110,503 shs$1.84 billion
03/06/2024$27.20$27.50
+1.10%		$27.58$27.45171,008 shs$1.82 billion
03/05/2024$27.10$27.20
+0.37%		$27.32$27.14134,514 shs$1.80 billion
03/04/2024$27.19$27.10
-0.33%		$27.16$27.07149,707 shs$1.80 billion
03/01/2024$26.95$27.19
+0.89%		$27.21$27.01260,058 shs$1.80 billion
02/29/2024$26.88$26.95
+0.26%		$27.08$26.83375,700 shs$1.79 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$27.00$26.88
-0.44%		$26.93$26.86191,032 shs$1.78 billion
02/27/2024$26.89$27.00
+0.41%		$27.03$26.93148,145 shs$1.79 billion
02/26/2024$26.97$26.89
-0.30%		$26.99$26.83248,336 shs$1.78 billion
02/23/2024$26.88$26.97
+0.33%		$27.00$26.92149,161 shs$1.79 billion
02/22/2024$26.61$26.88
+1.01%		$26.91$26.80415,301 shs$1.78 billion
02/21/2024$26.59$26.61
+0.08%		$26.62$26.51176,902 shs$1.76 billion
02/20/2024$26.45$26.59
+0.53%		$26.66$26.54288,665 shs$1.76 billion
02/19/2024$26.45$26.45$26.56$26.40435,900 shs$1.75 billion
02/16/2024$26.43$26.45
+0.08%		$26.56$26.40435,930 shs$1.75 billion
02/15/2024$26.13$26.43
+1.15%		$26.46$26.18379,705 shs$1.75 billion
02/14/2024$25.94$26.13
+0.73%		$26.16$26.03422,504 shs$1.73 billion
02/13/2024$26.28$25.94
-1.29%		$26.15$25.85244,975 shs$1.72 billion
02/12/2024$26.15$26.28
+0.50%		$26.34$26.14258,106 shs$1.74 billion
02/09/2024$26.14$26.15
+0.04%		$26.16$26.01230,969 shs$1.73 billion
02/08/2024$26.27$26.14
-0.49%		$26.17$26.04310,714 shs$1.73 billion
02/07/2024$26.26$26.27
+0.04%		$26.33$26.20453,036 shs$1.74 billion
02/06/2024$26.12$26.26
+0.54%		$26.27$26.10267,622 shs$1.74 billion
02/05/2024$26.33$26.12
-0.80%		$26.18$26.00232,946 shs$1.73 billion
02/02/2024$26.51$26.33
-0.68%		$26.36$26.22252,240 shs$1.75 billion
02/01/2024$26.32$26.51
+0.72%		$26.52$26.30234,968 shs$1.76 billion
01/31/2024$26.46$26.32
-0.53%		$26.65$26.31330,056 shs$1.75 billion
01/30/2024$26.42$26.46
+0.15%		$26.47$26.33233,423 shs$1.75 billion
01/29/2024$26.32$26.42
+0.38%		$26.45$26.27289,593 shs$1.75 billion
01/26/2024$26.30$26.32
+0.08%		$26.38$26.291.56 million shs$1.75 billion
01/25/2024$26.30$26.30$26.34$26.16365,407 shs$1.74 billion
01/24/2024$26.16$26.30
+0.54%		$26.48$26.30429,839 shs$1.74 billion

Related Companies:
This page (NYSEARCA:IVLU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith