Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IVOG Stock Alerts

$105.59

-0.45 (-0.42%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day Performance: -2.85%
1 Month Performance: -3.89%
3 Month Performance: +7.83%
6 Month Performance: +19.74%
Year-To-Date Performance: +7.49%
1 Year Performance: +18.67%

Receive IVOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IVOG Stock Chart for Friday, April, 19, 2024

Vanguard S&P Mid-Cap 400 Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$106.04	$105.59 -0.42%	$106.75	$105.43	12,795 shs	$939.75 million
04/17/2024	$107.03	$106.04 -0.92%	$107.41	$105.92	28,192 shs	$943.75 million
04/16/2024	$107.36	$107.03 -0.31%	$107.59	$106.46	19,550 shs	$952.55 million
04/15/2024	$108.69	$107.36 -1.22%	$109.84	$107.32	24,900 shs	$955.50 million
04/12/2024	$110.26	$108.69 -1.42%	$109.89	$108.34	21,652 shs	$967.34 million
04/11/2024	$110.32	$110.26 -0.05%	$110.64	$109.67	19,058 shs	$981.31 million
Get the Latest News and Ratings for IVOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$111.96	$110.32 -1.47%	$110.80	$109.84	37,119 shs	$981.83 million
04/09/2024	$112.18	$111.96 -0.19%	$112.68	$111.22	16,156 shs	$921.42 million
04/08/2024	$112.03	$112.18 +0.13%	$112.62	$111.91	17,657 shs	$923.22 million
04/05/2024	$110.70	$112.03 +1.20%	$112.21	$110.73	77,984 shs	$921.99 million
04/04/2024	$111.84	$110.70 -1.02%	$113.05	$110.51	25,642 shs	$911.06 million
04/03/2024	$111.41	$111.84 +0.39%	$112.10	$111.12	27,201 shs	$920.44 million
04/02/2024	$112.93	$111.41 -1.35%	$111.94	$110.90	29,105 shs	$916.90 million
04/01/2024	$113.45	$112.93 -0.45%	$113.93	$112.80	51,739 shs	$929.45 million
03/29/2024	$113.45	$113.45	$113.93	$113.36	40,543 shs	$933.69 million
03/28/2024	$113.03	$113.45 +0.37%	$113.93	$113.36	40,535 shs	$933.69 million
03/27/2024	$111.76	$113.03 +1.14%	$113.14	$112.26	18,569 shs	$930.24 million
03/26/2024	$111.93	$111.76 -0.15%	$112.32	$111.76	75,571 shs	$919.79 million
03/25/2024	$112.03	$111.93 -0.09%	$112.58	$111.89	27,899 shs	$921.18 million
03/22/2024	$112.65	$112.03 -0.55%	$112.58	$111.68	25,404 shs	$922.01 million
03/21/2024	$111.21	$112.65 +1.30%	$112.77	$111.70	28,870 shs	$927.12 million
03/20/2024	$109.87	$111.21 +1.22%	$111.46	$109.72	38,165 shs	$915.26 million
03/19/2024	$108.90	$109.87 +0.89%	$109.96	$108.74	30,799 shs	$904.22 million
03/18/2024	$109.16	$108.90 -0.24%	$109.76	$108.90	69,679 shs	$896.25 million
03/15/2024	$108.89	$109.16 +0.25%	$109.76	$109.10	46,888 shs	$898.39 million
03/14/2024	$110.32	$108.89 -1.30%	$110.90	$108.81	50,344 shs	$896.17 million
03/13/2024	$109.99	$110.32 +0.30%	$110.80	$110.17	22,364 shs	$907.93 million
03/12/2024	$109.05	$109.99 +0.86%	$110.01	$109.05	22,727 shs	$905.23 million
03/11/2024	$109.92	$109.05 -0.79%	$109.49	$108.34	53,783 shs	$897.48 million
03/08/2024	$110.81	$109.92 -0.81%	$111.79	$109.57	38,221 shs	$904.60 million
03/07/2024	$109.69	$110.81 +1.02%	$110.99	$110.37	24,593 shs	$911.97 million
03/06/2024	$108.75	$109.69 +0.87%	$110.28	$109.47	65,195 shs	$902.76 million
03/05/2024	$109.31	$108.75 -0.51%	$109.34	$108.21	35,163 shs	$895.01 million
03/04/2024	$108.26	$109.31 +0.97%	$110.08	$109.27	23,933 shs	$899.62 million
03/01/2024	$107.38	$108.26 +0.82%	$108.34	$107.15	16,303 shs	$890.98 million
02/29/2024	$106.06	$107.38 +1.24%	$107.39	$106.75	18,859 shs	$883.74 million
02/28/2024	$105.91	$106.06 +0.14%	$106.32	$105.26	11,972 shs	$872.87 million
02/27/2024	$105.60	$105.91 +0.30%	$105.91	$105.50	10,458 shs	$871.64 million
02/26/2024	$105.14	$105.60 +0.43%	$105.85	$105.09	17,977 shs	$869.06 million
02/23/2024	$105.18	$105.14 -0.04%	$105.37	$104.68	9,322 shs	$865.30 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$102.69	$105.18 +2.43%	$105.20	$103.87	138,785 shs	$865.66 million
02/21/2024	$102.52	$102.69 +0.16%	$102.83	$102.11	10,041 shs	$845.14 million
02/20/2024	$103.54	$102.52 -0.98%	$103.05	$101.97	39,791 shs	$843.76 million
02/19/2024	$103.54	$103.54 0.00%	$104.65	$103.53	9,300 shs	$852.13 million
02/16/2024	$104.55	$103.54 -0.96%	$104.65	$103.53	9,326 shs	$852.17 million
02/15/2024	$102.71	$104.55 +1.79%	$104.55	$103.43	9,945 shs	$860.41 million
02/14/2024	$101.02	$102.71 +1.67%	$102.72	$101.54	10,788 shs	$845.26 million
02/13/2024	$103.03	$101.02 -1.95%	$101.75	$100.26	15,844 shs	$831.38 million
02/12/2024	$102.35	$103.03 +0.66%	$103.38	$102.59	15,338 shs	$847.91 million
02/09/2024	$101.49	$102.35 +0.85%	$102.40	$101.71	9,594 shs	$842.35 million
02/08/2024	$100.36	$101.49 +1.13%	$101.51	$100.25	17,568 shs	$835.26 million
02/07/2024	$99.62	$100.36 +0.74%	$100.75	$99.52	15,054 shs	$825.96 million
02/06/2024	$98.90	$99.62 +0.73%	$99.62	$98.98	12,655 shs	$819.87 million
02/05/2024	$99.89	$98.90 -0.99%	$99.41	$98.01	15,824 shs	$813.95 million
02/02/2024	$98.79	$99.89 +1.11%	$100.17	$98.63	18,297 shs	$822.08 million
02/01/2024	$97.91	$98.79 +0.90%	$99.40	$97.71	26,273 shs	$813.04 million
01/31/2024	$99.38	$97.91 -1.48%	$99.56	$97.89	20,153 shs	$805.79 million
01/30/2024	$98.29	$99.38 +1.11%	$99.54	$99.02	15,794 shs	$817.90 million
01/29/2024	$98.51	$98.29 -0.22%	$99.35	$98.29	23,419 shs	$808.93 million
01/26/2024	$98.47	$98.51 +0.04%	$99.00	$98.20	12,767 shs	$810.73 million
01/25/2024	$97.92	$98.47 +0.56%	$98.82	$98.07	14,599 shs	$810.40 million
01/24/2024	$98.56	$97.92 -0.65%	$99.56	$97.81	27,876 shs	$805.86 million
01/23/2024	$99.11	$98.56 -0.55%	$99.39	$98.27	12,888 shs	$811.15 million
01/22/2024	$97.92	$99.11 +1.21%	$99.17	$98.73	27,481 shs	$815.66 million
01/19/2024	$96.92	$97.92 +1.04%	$98.00	$96.84	15,409 shs	$805.89 million
01/18/2024	$96.02	$96.92 +0.93%	$96.92	$95.99	11,391 shs	$797.62 million

Related Companies:

This page (NYSEARCA:IVOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance

IVOG Stock Chart for Friday, April, 19, 2024

Vanguard S&P Mid-Cap 400 Growth ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info