iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)

Free IVW Stock Alerts

$79.34

-1.78 (-2.19%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares S&P 500 Growth ETF Stock Price Performance

5 Day Performance: -5.40%
1 Month Performance: -5.54%
3 Month Performance: +2.26%
6 Month Performance: +15.44%
Year-To-Date Performance: +5.65%
1 Year Performance: +22.87%

Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

IVW Stock Chart for Friday, April, 19, 2024

iShares S&P 500 Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$81.12	$79.34 -2.19%	$81.03	$79.07	3.72 million shs	$41.63 billion
04/18/2024	$81.60	$81.12 -0.59%	$82.13	$81.05	2.08 million shs	$42.57 billion
04/17/2024	$82.42	$81.60 -0.99%	$82.92	$81.37	2.32 million shs	$42.82 billion
04/16/2024	$82.37	$82.42 +0.06%	$82.95	$82.15	5.08 million shs	$43.25 billion
04/15/2024	$83.87	$82.37 -1.79%	$84.56	$82.30	3.20 million shs	$43.22 billion
04/12/2024	$85.01	$83.91 -1.29%	$84.62	$83.57	3.42 million shs	$44.03 billion
Get the Latest News and Ratings for IVW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$83.69	$85.01 +1.58%	$85.22	$83.59	4.96 million shs	$44.61 billion
04/10/2024	$84.27	$83.69 -0.69%	$83.93	$83.25	3.17 million shs	$43.92 billion
04/09/2024	$84.28	$84.27 -0.01%	$84.65	$83.34	3.60 million shs	$41.29 billion
04/08/2024	$84.31	$84.28 -0.04%	$84.61	$84.05	2.03 million shs	$41.29 billion
04/05/2024	$83.09	$84.31 +1.47%	$84.70	$83.40	2.36 million shs	$41.31 billion
04/04/2024	$84.32	$83.09 -1.46%	$85.22	$83.05	3.51 million shs	$40.71 billion
04/03/2024	$84.03	$84.32 +0.35%	$84.65	$83.74	2.76 million shs	$41.31 billion
04/02/2024	$84.57	$84.03 -0.64%	$84.07	$83.37	2.49 million shs	$41.17 billion
04/01/2024	$84.44	$84.57 +0.15%	$85.08	$84.26	2.75 million shs	$41.44 billion
03/29/2024	$84.44	$84.44	$84.75	$84.35	1.74 million shs	$41.37 billion
03/28/2024	$84.70	$84.44 -0.31%	$84.75	$84.35	1.74 million shs	$41.37 billion
03/27/2024	$84.45	$84.70 +0.30%	$84.98	$84.11	2.86 million shs	$41.50 billion
03/26/2024	$84.79	$84.45 -0.40%	$85.18	$84.41	2.49 million shs	$41.38 billion
03/25/2024	$85.14	$84.79 -0.41%	$85.08	$84.44	1.48 million shs	$41.54 billion
03/22/2024	$84.95	$85.14 +0.22%	$85.35	$84.77	2.35 million shs	$41.71 billion
03/21/2024	$84.94	$84.95 +0.01%	$85.56	$84.90	2.90 million shs	$41.62 billion
03/20/2024	$83.99	$84.94 +1.13%	$84.96	$83.83	3.31 million shs	$41.62 billion
03/19/2024	$83.51	$83.99 +0.57%	$84.05	$82.79	3.66 million shs	$41.15 billion
03/18/2024	$82.73	$83.51 +0.94%	$84.23	$83.45	3.57 million shs	$40.92 billion
03/15/2024	$83.70	$82.73 -1.16%	$83.18	$82.45	9.51 million shs	$40.53 billion
03/14/2024	$83.59	$83.70 +0.13%	$84.11	$83.20	55.16 million shs	$41.01 billion
03/13/2024	$83.97	$83.59 -0.45%	$83.88	$83.31	1.48 million shs	$40.95 billion
03/12/2024	$82.40	$83.97 +1.91%	$84.01	$82.40	2.10 million shs	$41.14 billion
03/11/2024	$82.83	$82.40 -0.52%	$82.66	$82.05	2.21 million shs	$40.37 billion
03/08/2024	$83.78	$82.83 -1.13%	$84.66	$82.66	2.55 million shs	$40.58 billion
03/07/2024	$82.51	$83.78 +1.54%	$83.98	$82.82	3.81 million shs	$41.05 billion
03/06/2024	$82.13	$82.51 +0.46%	$82.99	$82.16	1.91 million shs	$40.43 billion
03/05/2024	$83.49	$82.13 -1.63%	$82.96	$81.70	2.75 million shs	$40.24 billion
03/04/2024	$83.85	$83.49 -0.43%	$83.95	$83.49	2.59 million shs	$40.91 billion
03/01/2024	$82.81	$83.85 +1.26%	$83.93	$82.93	1.50 million shs	$41.08 billion
02/29/2024	$82.16	$82.81 +0.79%	$83.03	$82.04	1.86 million shs	$40.57 billion
02/28/2024	$82.42	$82.16 -0.32%	$82.33	$81.93	1.05 million shs	$40.25 billion
02/27/2024	$82.36	$82.42 +0.07%	$82.51	$81.96	1.36 million shs	$40.38 billion
02/26/2024	$82.56	$82.36 -0.24%	$82.89	$82.33	1.42 million shs	$40.35 billion
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$82.67	$82.54 -0.16%	$83.29	$82.29	2.06 million shs	$40.44 billion
02/22/2024	$80.05	$82.67 +3.27%	$82.81	$81.75	1.91 million shs	$40.50 billion
02/21/2024	$80.22	$80.05 -0.21%	$80.10	$79.38	1.85 million shs	$39.22 billion
02/20/2024	$81.02	$80.22 -0.99%	$80.79	$79.59	2.00 million shs	$39.30 billion
02/19/2024	$81.02	$81.02	$81.75	$80.92	2.53 million shs	$39.70 billion
02/16/2024	$81.59	$81.02 -0.70%	$81.75	$80.92	2.50 million shs	$39.70 billion
02/15/2024	$81.47	$81.59 +0.15%	$81.62	$80.99	3.38 million shs	$39.98 billion
02/14/2024	$80.51	$81.47 +1.19%	$81.55	$80.63	1.60 million shs	$39.92 billion
02/13/2024	$81.65	$80.51 -1.40%	$81.01	$79.99	2.44 million shs	$39.45 billion
02/12/2024	$82.13	$81.65 -0.58%	$82.39	$81.48	2.63 million shs	$40.00 billion
02/09/2024	$81.27	$82.13 +1.06%	$82.23	$81.47	1.83 million shs	$40.24 billion
02/08/2024	$81.18	$81.27 +0.11%	$81.40	$81.15	4.97 million shs	$39.82 billion
02/07/2024	$80.10	$81.18 +1.35%	$81.24	$80.48	3.92 million shs	$39.77 billion
02/06/2024	$80.19	$80.10 -0.11%	$80.52	$79.62	2.78 million shs	$39.24 billion
02/05/2024	$80.10	$80.19 +0.11%	$80.40	$79.56	2.85 million shs	$39.29 billion
02/02/2024	$78.44	$80.10 +2.12%	$80.34	$78.71	3.12 million shs	$39.24 billion
02/01/2024	$77.20	$78.44 +1.61%	$78.48	$77.65	3.03 million shs	$38.43 billion
01/31/2024	$78.91	$77.20 -2.17%	$78.43	$77.20	3.81 million shs	$37.82 billion
01/30/2024	$79.27	$78.91 -0.45%	$79.36	$78.80	2.26 million shs	$38.66 billion
01/29/2024	$78.41	$79.27 +1.10%	$79.30	$78.45	2.84 million shs	$38.84 billion
01/26/2024	$78.61	$78.41 -0.25%	$78.82	$78.29	4.24 million shs	$38.42 billion
01/25/2024	$78.41	$78.61 +0.26%	$79.00	$78.15	22.93 million shs	$38.51 billion
01/24/2024	$77.95	$78.41 +0.59%	$79.14	$78.37	2.17 million shs	$38.42 billion
01/23/2024	$77.71	$77.95 +0.31%	$78.01	$77.54	1.72 million shs	$38.19 billion
01/22/2024	$77.60	$77.71 +0.14%	$78.17	$77.61	2.03 million shs	$38.07 billion
01/19/2024	$76.33	$77.59 +1.65%	$77.59	$76.52	2.11 million shs	$38.02 billion
01/18/2024	$75.26	$76.33 +1.42%	$76.42	$75.62	1.55 million shs	$37.40 billion

Related Companies:

This page (NYSEARCA:IVW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

iShares S&P 500 Growth ETF Stock Price Performance

IVW Stock Chart for Friday, April, 19, 2024

iShares S&P 500 Growth ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info