Free Trial

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IWB Stock Alerts
$274.74
+2.53 (+0.93%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell 1000 ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-4.16%
3 Month
Performance
+2.94%
6 Month
Performance
+19.17%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+21.42%
Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IWB Stock Chart for Tuesday, April, 23, 2024

IWB Chart by TradingView

iShares Russell 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$272.21$274.74
+0.93%		$276.16$272.42538,752 shs$33.83 billion
04/19/2024$274.48$272.26
-0.81%		$275.00$271.54533,839 shs$33.53 billion
04/18/2024$275.10$274.48
-0.23%		$276.95$273.92444,945 shs$33.80 billion
04/17/2024$276.64$275.10
-0.56%		$278.02$274.20787,191 shs$33.88 billion
04/16/2024$277.30$276.64
-0.24%		$278.24$276.011.52 million shs$34.07 billion
04/15/2024$280.80$277.30
-1.25%		$283.20$276.78681,240 shs$34.15 billion
04/12/2024$284.94$280.89
-1.42%		$283.67$279.94795,009 shs$35.56 billion
04/11/2024$283.06$284.94
+0.66%		$285.65$281.71508,724 shs$36.07 billion
04/10/2024$285.98$283.06
-1.02%		$284.03$281.79736,627 shs$35.84 billion
04/09/2024$285.81$285.98
+0.06%		$286.65$283.25515,173 shs$36.21 billion
04/08/2024$285.39$285.81
+0.15%		$286.28$285.14470,746 shs$36.18 billion
04/05/2024$282.21$285.39
+1.13%		$286.35$282.88554,373 shs$36.13 billion
04/04/2024$285.75$282.21
-1.24%		$288.22$282.18406,307 shs$35.73 billion
04/03/2024$285.36$285.75
+0.14%		$286.59$284.70615,786 shs$36.18 billion
04/02/2024$287.34$285.36
-0.69%		$285.41$284.10398,297 shs$36.13 billion
04/01/2024$288.03$287.34
-0.24%		$288.56$286.72558,284 shs$36.38 billion
03/29/2024$288.03$288.03$288.75$287.85858,035 shs$36.46 billion
03/28/2024$288.10$288.03
-0.02%		$288.75$287.85858,035 shs$36.46 billion
03/27/2024$285.34$288.10
+0.97%		$288.10$285.97570,123 shs$36.47 billion
03/26/2024$285.89$285.34
-0.19%		$286.98$285.33511,343 shs$36.12 billion
03/25/2024$286.67$285.89
-0.27%		$286.61$285.88338,334 shs$36.19 billion
03/22/2024$287.34$286.67
-0.23%		$287.49$286.51751,087 shs$36.29 billion
03/21/2024$287.20$287.34
+0.05%		$288.40$287.26542,908 shs$36.38 billion
03/20/2024$284.42$287.20
+0.98%		$287.29$284.16531,377 shs$36.36 billion
03/19/2024$282.84$284.42
+0.56%		$284.53$281.941.28 million shs$36.01 billion
03/18/2024$281.08$282.84
+0.63%		$284.15$282.601.01 million shs$35.81 billion
03/15/2024$283.08$281.08
-0.71%		$282.27$280.491.55 million shs$35.58 billion
03/14/2024$283.91$283.08
-0.29%		$284.54$281.391.55 million shs$35.84 billion
03/13/2024$284.29$283.91
-0.13%		$284.62$283.09737,846 shs$35.94 billion
03/12/2024$281.38$284.29
+1.03%		$284.51$281.071.03 million shs$35.99 billion
03/11/2024$281.60$281.38
-0.08%		$281.71$279.90739,559 shs$35.62 billion
03/08/2024$283.32$281.60
-0.61%		$285.22$281.34628,973 shs$35.65 billion
03/07/2024$280.57$283.32
+0.98%		$283.90$281.87698,091 shs$35.87 billion
03/06/2024$279.05$280.57
+0.54%		$281.84$279.841.10 million shs$35.52 billion
03/05/2024$282.02$279.05
-1.05%		$280.97$277.86751,060 shs$35.33 billion
03/04/2024$282.23$282.02
-0.07%		$282.99$281.81567,744 shs$35.70 billion
03/01/2024$279.77$282.23
+0.88%		$282.41$279.87632,491 shs$35.73 billion
02/29/2024$278.65$279.77
+0.40%		$280.58$278.202.51 million shs$35.42 billion
02/28/2024$279.08$278.65
-0.15%		$279.08$277.96417,166 shs$35.28 billion
02/27/2024$278.49$279.08
+0.21%		$279.19$277.96466,558 shs$35.33 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$279.31$278.49
-0.29%		$279.83$278.44919,438 shs$35.26 billion
02/23/2024$279.27$279.42
+0.05%		$280.54$278.91738,805 shs$35.37 billion
02/22/2024$273.68$279.27
+2.04%		$279.66$276.75880,604 shs$35.36 billion
02/21/2024$273.58$273.68
+0.04%		$273.72$271.70383,662 shs$34.65 billion
02/20/2024$275.08$273.58
-0.55%		$274.45$272.26443,037 shs$34.64 billion
02/19/2024$275.08$275.08$277.02$274.781.38 million shs$34.83 billion
02/16/2024$276.48$275.08
-0.51%		$277.02$274.781.37 million shs$34.83 billion
02/15/2024$274.57$276.48
+0.70%		$276.63$274.74474,431 shs$35.00 billion
02/14/2024$271.89$274.57
+0.99%		$274.80$272.25372,731 shs$34.76 billion
02/13/2024$275.84$271.89
-1.43%		$272.90$269.98450,923 shs$34.42 billion
02/12/2024$275.84$275.84$277.19$275.42429,793 shs$34.92 billion
02/09/2024$274.29$275.84
+0.57%		$276.02$274.39376,521 shs$34.92 billion
02/08/2024$273.87$274.29
+0.15%		$274.41$273.561.90 million shs$34.73 billion
02/07/2024$271.50$273.87
+0.87%		$274.13$272.30994,174 shs$34.67 billion
02/06/2024$270.61$271.50
+0.33%		$271.68$270.48401,695 shs$34.37 billion
02/05/2024$271.86$270.61
-0.46%		$271.44$269.24488,095 shs$34.26 billion
02/02/2024$269.05$271.86
+1.04%		$272.69$269.03390,396 shs$34.42 billion
02/01/2024$265.73$269.05
+1.25%		$269.07$266.02635,598 shs$34.06 billion
01/31/2024$270.12$265.73
-1.63%		$269.21$265.73788,630 shs$33.64 billion
01/30/2024$270.45$270.12
-0.12%		$270.55$269.74668,998 shs$34.20 billion
01/29/2024$268.18$270.45
+0.85%		$270.52$268.17358,482 shs$34.24 billion
01/26/2024$268.32$268.18
-0.05%		$269.11$267.74282,473 shs$33.95 billion
01/25/2024$267.04$268.32
+0.48%		$268.56$267.01528,186 shs$33.97 billion
01/24/2024$266.90$267.04
+0.05%		$268.97$266.88298,109 shs$33.81 billion
01/23/2024$266.24$266.90
+0.25%		$267.06$265.89296,345 shs$33.79 billion
01/22/2024$265.50$266.24
+0.28%		$267.28$265.90765,381 shs$33.71 billion

Related Companies:
This page (NYSEARCA:IWB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace