Log in

iShares Micro-Cap ETF Options Chain and Prices (NYSEARCA:IWC)

$99.25
-0.66 (-0.66 %)
(As of 02/23/2020 04:00 PM ET)
Add
Today's Range
$98.72
Now: $99.25
$99.75
50-Day Range
$94.89
MA: $98.45
$101.10
52-Week Range
$84.19
Now: $99.25
$101.44
Volume27,421 shs
Average Volume32,606 shs
Market Capitalization$863.48 million
P/E RatioN/A
Dividend Yield1.18%
BetaN/A

Options Chain

iShares Micro-Cap ETF (NYSEARCA:IWC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$106.00$0.000Call000
3/20/2020$105.00$0.075Call010.122113 (+0.000576)0.053554
3/20/2020$104.00$0.200Call0560.13393 (+0.004273)0.113511
3/20/2020$103.00$0.325Call000.132568 (+0.005565)0.169106
3/20/2020$102.00$0.650Call000.147444 (+0.017225)0.268199
3/20/2020$101.00$0.000Call070
3/20/2020$100.00$1.525Call010.165503 (+0.013675)0.454589
3/20/2020$99.00$2.125Call040.176566 (+0.014708)0.540444
3/20/2020$98.00$2.825Call0210.189798 (+0.022816)0.614527
3/20/2020$97.00$3.500Call0330.194347 (+0.016106)0.683002
3/20/2020$96.00$4.200Call000.194717 (+0.023459)0.74776
3/20/2020$95.00$5.050Call010.206382 (+0.001843)0.792767
3/20/2020$94.00$5.950Call010.220777 (+0.012956)0.826331
3/20/2020$93.00$6.800Call0100.223873 (+0.009818)0.864357
3/20/2020$92.00$7.750Call000.2398 (+0.071294)0.883776
3/20/2020$91.00$8.600Call0180.231402 (-0.005088)0.920073
3/20/2020$90.00$9.550Call010.239935 (+0.034292)0.936268
3/20/2020$89.00$10.800Call000.322658 (+0.005918)0.899448
3/20/2020$88.00$11.500Call000.265329 (+0.017802)0.954563
3/20/2020$87.00$12.350Call00
3/20/2020$86.00$13.550Call000.326074 (-0.082666)0.95008
3/20/2020$85.00$14.500Call000.327466 (+0.001018)0.961467
3/20/2020$84.00$15.250Call00
3/20/2020$83.00$16.250Call00
3/20/2020$82.00$17.050Call0001
3/20/2020$81.00$18.950Call000.5579210.919284
3/20/2020$80.00$19.100Call0001
3/20/2020$79.00$20.100Call0001
3/20/2020$78.00$21.150Call0001
3/20/2020$75.00$24.500Call000.544377 (-0.106041)0.973916
3/20/2020$70.00$28.650Call0001
3/20/2020$65.00$34.300Call00
3/20/2020$106.00$6.850Put000.168839 (-0.006503)-0.926924
3/20/2020$105.00$5.600Put00
3/20/2020$104.00$4.650Put00
3/20/2020$103.00$3.750Put000.064537 (-0.073482)-1
3/20/2020$102.00$3.150Put000.131348 (-3E-05)-0.76954
3/20/2020$101.00$2.725Put000.161749 (+0.004004)-0.639414
3/20/2020$100.00$2.275Put02 (+2)0.174639 (+0.017284)-0.5452
3/20/2020$99.00$1.750Put030.175762 (+0.012353)-0.462228
3/20/2020$98.00$1.500Put000.192339 (+0.029512)-0.388508
3/20/2020$97.00$1.225Put000.204253 (+0.023847)-0.324696
3/20/2020$96.00$0.900Put000.200933 (+0.005293)-0.259466
3/20/2020$95.00$0.825Put010 (+10)0.224981 (+0.020556)-0.224219
3/20/2020$94.00$0.625Put020.225347 (+0.009395)-0.178872
3/20/2020$93.00$0.550Put000.240972 (+0.020332)-0.152434
3/20/2020$92.00$0.475Put000.256982 (+0.030629)-0.129352
3/20/2020$91.00$0.400Put000.267138 (+0.01891)-0.108726
3/20/2020$90.00$0.325Put010.273578 (+0.013363)-0.089114
3/20/2020$89.00$0.275Put000.285547 (+0.010547)-0.074696
3/20/2020$88.00$0.225Put010.297529 (+0.012563)-0.061313
3/20/2020$87.00$0.200Put000.308149-0.053201
3/20/2020$86.00$0.000Put0150
3/20/2020$85.00$0.000Put05000
3/20/2020$84.00$0.000Put000
3/20/2020$83.00$0.000Put020
3/20/2020$82.00$0.000Put0120
3/20/2020$81.00$0.000Put000
3/20/2020$80.00$0.000Put000
3/20/2020$79.00$0.000Put000
3/20/2020$78.00$0.000Put000
3/20/2020$75.00$0.000Put010
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel