Free Trial

iShares Russell 2000 ETF (IWM) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free IWM Stock Alerts
$195.22
+2.08 (+1.08%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-4.80%
3 Month
Performance
-0.66%
6 Month
Performance
+17.34%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+9.99%
Receive IWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IWM Stock Chart for Tuesday, April, 23, 2024

IWM Chart by TradingView

iShares Russell 2000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$192.79$193.09
+0.16%		$194.39$191.3542.50 million shs$58.74 billion
04/18/2024$193.06$192.79
-0.14%		$195.66$192.1640.05 million shs$59.08 billion
04/17/2024$195.06$193.06
-1.03%		$196.62$192.9938.40 million shs$59.45 billion
04/16/2024$195.83$195.06
-0.39%		$196.24$193.3643.24 million shs$59.74 billion
04/15/2024$198.69$195.83
-1.44%		$200.23$194.9841.04 million shs$59.97 billion
04/12/2024$202.29$198.71
-1.77%		$201.91$197.6835.37 million shs$61.90 billion
04/11/2024$200.90$202.29
+0.69%		$202.91$200.1036.96 million shs$63.09 billion
04/10/2024$206.37$200.90
-2.65%		$202.93$199.5457.05 million shs$62.66 billion
04/09/2024$205.59$206.37
+0.38%		$206.97$204.4823.29 million shs$63.83 billion
04/08/2024$204.45$205.59
+0.56%		$206.42$204.5821.31 million shs$63.59 billion
04/05/2024$203.74$204.45
+0.35%		$205.70$202.8827.56 million shs$63.27 billion
04/04/2024$205.78$203.74
-0.99%		$208.55$203.2132.22 million shs$63.37 billion
04/03/2024$204.54$205.78
+0.61%		$206.40$203.2827.30 million shs$63.98 billion
04/02/2024$208.32$204.54
-1.81%		$205.87$203.4136.59 million shs$63.50 billion
04/01/2024$210.30$208.32
-0.94%		$210.80$207.9624.91 million shs$64.67 billion
03/29/2024$210.30$210.30$211.88$209.8437.68 million shs$65.12 billion
03/28/2024$209.64$210.30
+0.31%		$211.88$209.8436.91 million shs$65.31 billion
03/27/2024$205.17$209.64
+2.18%		$209.71$206.1634.78 million shs$65.41 billion
03/26/2024$205.51$205.17
-0.17%		$207.64$204.9923.17 million shs$63.18 billion
03/25/2024$205.07$205.51
+0.21%		$207.01$205.5119.66 million shs$63.29 billion
03/22/2024$207.94$205.14
-1.35%		$208.24$205.1128.43 million shs$62.18 billion
03/21/2024$206.10$207.94
+0.89%		$208.95$206.8442.90 million shs$63.90 billion
03/20/2024$202.14$206.10
+1.96%		$206.99$201.1148.72 million shs$63.09 billion
03/19/2024$201.19$202.14
+0.47%		$202.75$199.6729.85 million shs$62.56 billion
03/18/2024$202.41$201.19
-0.60%		$203.18$200.9131.00 million shs$61.68 billion
03/15/2024$201.97$202.41
+0.22%		$203.08$201.1351.35 million shs$62.06 billion
03/14/2024$205.75$201.97
-1.84%		$205.28$200.1747.45 million shs$61.34 billion
03/13/2024$204.94$205.75
+0.40%		$206.58$204.7725.07 million shs$62.49 billion
03/12/2024$205.21$204.94
-0.13%		$205.92$203.4034.91 million shs$62.09 billion
03/11/2024$206.83$205.21
-0.78%		$206.84$204.7524.38 million shs$62.17 billion
03/08/2024$206.96$206.79
-0.08%		$210.41$205.8041.43 million shs$63.04 billion
03/07/2024$205.18$206.96
+0.87%		$208.10$206.4027.65 million shs$63.09 billion
03/06/2024$203.71$205.18
+0.72%		$206.08$204.0834.20 million shs$62.77 billion
03/05/2024$205.70$203.71
-0.97%		$205.91$203.0234.08 million shs$62.34 billion
03/04/2024$205.89$205.70
-0.09%		$207.77$205.4524.28 million shs$62.94 billion
03/01/2024$203.62$205.88
+1.11%		$206.32$203.1435.13 million shs$62.97 billion
02/29/2024$202.39$203.62
+0.61%		$206.04$202.5240.37 million shs$62.81 billion
02/28/2024$203.95$202.39
-0.76%		$203.86$201.8730.09 million shs$62.66 billion
02/27/2024$201.20$203.95
+1.37%		$204.22$202.5432.22 million shs$63.84 billion
02/26/2024$199.89$201.20
+0.66%		$201.64$199.1529.04 million shs$62.98 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$199.51$199.89
+0.19%		$201.14$198.5735.65 million shs$60.56 billion
02/22/2024$197.93$199.51
+0.80%		$200.09$197.8138.10 million shs$60.31 billion
02/21/2024$198.88$197.93
-0.48%		$198.35$196.3928.68 million shs$59.29 billion
02/20/2024$201.66$198.88
-1.38%		$199.72$198.0129.87 million shs$59.57 billion
02/19/2024$201.66$201.66$203.70$201.0948.35 million shs$60.41 billion
02/16/2024$204.39$201.64
-1.35%		$203.69$201.1048.33 million shs$62.22 billion
02/15/2024$199.13$204.39
+2.64%		$204.77$200.7344.82 million shs$62.12 billion
02/14/2024$194.61$199.13
+2.32%		$199.79$196.2342.83 million shs$60.53 billion
02/13/2024$202.94$194.61
-4.10%		$197.63$193.0685.55 million shs$59.10 billion
02/12/2024$199.34$202.94
+1.81%		$203.55$199.8643.20 million shs$61.63 billion
02/09/2024$196.16$199.34
+1.62%		$199.55$196.4545.28 million shs$60.72 billion
02/08/2024$193.22$196.16
+1.52%		$196.37$192.7135.31 million shs$60.55 billion
02/07/2024$193.59$193.22
-0.19%		$194.15$192.0431.69 million shs$60.00 billion
02/06/2024$191.89$193.59
+0.89%		$193.80$191.0234.64 million shs$60.52 billion
02/05/2024$194.41$191.89
-1.30%		$193.11$190.0639.72 million shs$59.98 billion
02/02/2024$195.44$194.38
-0.54%		$195.50$192.3952.82 million shs$62.18 billion
02/01/2024$192.78$195.44
+1.38%		$195.74$191.5358.76 million shs$62.52 billion
01/31/2024$197.67$192.78
-2.47%		$198.94$192.7168.00 million shs$61.26 billion
01/30/2024$199.36$197.67
-0.85%		$198.93$197.1032.98 million shs$62.81 billion
01/29/2024$195.98$199.36
+1.72%		$199.41$195.0929.09 million shs$63.35 billion
01/26/2024$195.90$195.97
+0.04%		$197.89$195.3833.47 million shs$62.35 billion
01/25/2024$194.36$195.90
+0.79%		$197.66$194.4137.58 million shs$62.89 billion
01/24/2024$195.97$194.36
-0.82%		$198.46$194.1240.32 million shs$62.89 billion
01/23/2024$196.59$195.97
-0.32%		$198.59$194.9841.92 million shs$63.12 billion
01/22/2024$192.43$196.59
+2.16%		$196.82$194.1042.26 million shs$63.32 billion

Related Companies:
This page (NYSEARCA:IWM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace