Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IWN Stock Alerts
$151.71
+2.20 (+1.47%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-1.75%
3 Month
Performance
+0.78%
6 Month
Performance
+19.18%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+12.24%
Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IWN Stock Chart for Tuesday, April, 23, 2024

IWN Chart by TradingView

iShares Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$149.51$151.71
+1.47%		$152.43$149.261.16 million shs$11.96 billion
04/22/2024$147.78$149.51
+1.17%		$150.32$147.661.52 million shs$11.79 billion
04/19/2024$146.24$147.86
+1.11%		$148.09$145.713.77 million shs$11.66 billion
04/18/2024$146.04$146.24
+0.14%		$148.09$145.71943,839 shs$11.53 billion
04/17/2024$147.30$146.04
-0.86%		$148.65$146.031.16 million shs$11.52 billion
04/16/2024$148.60$147.30
-0.87%		$148.21$146.28900,496 shs$11.61 billion
04/15/2024$150.38$148.60
-1.18%		$151.62$147.811.58 million shs$11.72 billion
04/12/2024$152.59$150.38
-1.45%		$152.53$149.65889,369 shs$11.86 billion
04/11/2024$151.58$152.59
+0.67%		$153.00$150.78811,382 shs$12.03 billion
04/10/2024$156.37$151.58
-3.06%		$153.53$150.521.71 million shs$11.95 billion
04/09/2024$155.66$156.37
+0.46%		$156.91$155.121.23 million shs$12.55 billion
04/08/2024$154.80$155.66
+0.56%		$156.17$155.00913,555 shs$12.49 billion
04/05/2024$154.17$154.77
+0.39%		$155.51$153.631.07 million shs$12.42 billion
04/04/2024$155.39$154.17
-0.79%		$157.42$153.69876,776 shs$12.37 billion
04/03/2024$154.41$155.39
+0.63%		$155.77$153.92779,594 shs$12.47 billion
04/02/2024$157.07$154.41
-1.69%		$155.46$153.59832,736 shs$12.39 billion
04/01/2024$158.81$157.07
-1.10%		$159.35$156.901.05 million shs$12.60 billion
03/29/2024$158.87$158.81
-0.04%		$159.81$158.081.30 million shs$12.74 billion
03/28/2024$157.85$158.87
+0.65%		$159.81$158.081.30 million shs$12.75 billion
03/27/2024$154.03$157.85
+2.48%		$157.90$155.031.47 million shs$12.67 billion
03/26/2024$154.65$154.03
-0.40%		$155.92$153.921.55 million shs$12.36 billion
03/25/2024$154.42$154.65
+0.15%		$156.04$154.601.16 million shs$12.41 billion
03/22/2024$156.78$154.42
-1.51%		$157.16$154.371.31 million shs$12.39 billion
03/21/2024$155.49$156.78
+0.83%		$157.27$155.75963,129 shs$12.58 billion
03/20/2024$152.11$155.49
+2.22%		$156.33$151.241.29 million shs$12.48 billion
03/19/2024$150.84$152.11
+0.84%		$152.52$150.441.68 million shs$12.21 billion
03/18/2024$151.63$150.84
-0.52%		$151.99$150.591.90 million shs$12.10 billion
03/15/2024$150.82$151.63
+0.54%		$152.23$149.981.78 million shs$12.17 billion
03/14/2024$153.69$150.82
-1.87%		$153.38$149.682.57 million shs$12.10 billion
03/13/2024$153.34$153.69
+0.23%		$154.74$153.131.51 million shs$12.33 billion
03/12/2024$154.04$153.34
-0.45%		$154.22$152.401.60 million shs$12.31 billion
03/11/2024$154.76$154.04
-0.47%		$155.05$153.54911,714 shs$12.36 billion
03/08/2024$154.53$154.77
+0.16%		$157.19$154.111.34 million shs$12.42 billion
03/07/2024$153.41$154.53
+0.73%		$155.74$154.351.21 million shs$12.40 billion
03/06/2024$152.71$153.41
+0.46%		$154.09$152.661.42 million shs$12.31 billion
03/05/2024$153.10$152.71
-0.25%		$153.99$152.311.30 million shs$12.25 billion
03/04/2024$154.10$153.10
-0.65%		$154.97$152.941.41 million shs$12.29 billion
03/01/2024$153.00$154.10
+0.72%		$154.33$151.961.04 million shs$12.37 billion
02/29/2024$151.63$153.00
+0.90%		$154.50$152.131.36 million shs$12.28 billion
02/28/2024$152.69$151.63
-0.69%		$152.81$151.28892,768 shs$12.17 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$151.16$152.69
+1.01%		$153.09$152.081.23 million shs$12.25 billion
02/26/2024$150.81$151.16
+0.23%		$152.01$150.04637,238 shs$12.13 billion
02/23/2024$150.47$150.81
+0.23%		$151.85$149.76563,665 shs$12.10 billion
02/22/2024$150.47$150.47$150.93$149.601.51 million shs$12.08 billion
02/21/2024$150.52$150.47
-0.03%		$150.59$149.371.30 million shs$12.08 billion
02/20/2024$152.33$150.52
-1.19%		$151.56$149.992.15 million shs$12.08 billion
02/19/2024$152.33$152.33$153.81$151.631.82 million shs$12.22 billion
02/16/2024$154.02$152.33
-1.10%		$153.81$151.631.82 million shs$12.22 billion
02/15/2024$149.92$154.02
+2.73%		$154.34$151.031.33 million shs$12.36 billion
02/14/2024$147.01$149.92
+1.98%		$150.35$147.782.07 million shs$12.03 billion
02/13/2024$153.38$147.01
-4.15%		$149.04$145.652.44 million shs$11.80 billion
02/12/2024$150.33$153.38
+2.03%		$153.93$150.611.31 million shs$12.31 billion
02/09/2024$148.58$150.33
+1.18%		$150.47$148.011.05 million shs$12.06 billion
02/08/2024$146.63$148.58
+1.33%		$148.67$146.12809,709 shs$11.92 billion
02/07/2024$147.12$146.63
-0.33%		$147.61$145.632.35 million shs$11.77 billion
02/06/2024$146.03$147.12
+0.75%		$147.59$145.371.97 million shs$11.81 billion
02/05/2024$148.26$146.03
-1.50%		$146.98$144.751.97 million shs$11.72 billion
02/02/2024$149.51$148.26
-0.84%		$149.08$146.811.49 million shs$11.90 billion
02/01/2024$148.05$149.51
+0.99%		$149.88$146.381.92 million shs$12.00 billion
01/31/2024$152.25$148.05
-2.76%		$152.95$148.011.91 million shs$11.88 billion
01/30/2024$153.21$152.25
-0.63%		$153.09$151.81989,106 shs$12.22 billion
01/29/2024$151.25$153.21
+1.30%		$153.25$150.341.61 million shs$12.30 billion
01/26/2024$150.97$151.25
+0.19%		$152.51$150.55670,110 shs$12.14 billion
01/25/2024$149.47$150.97
+1.00%		$152.16$149.56562,436 shs$12.12 billion
01/24/2024$150.53$149.47
-0.70%		$152.64$149.291.22 million shs$11.99 billion
01/23/2024$151.46$150.53
-0.61%		$152.96$150.151.04 million shs$12.08 billion
01/22/2024$148.36$151.46
+2.09%		$151.50$149.361.58 million shs$12.15 billion

Related Companies:
This page (NYSEARCA:IWN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals