S&P 500   4,269.58 (-0.12%)
DOW   33,545.78 (-0.01%)
QQQ   353.78 (-0.35%)
AAPL   168.64 (-1.05%)
MSFT   309.83 (-0.95%)
META   297.92 (+0.06%)
GOOGL   130.49 (-0.04%)
AMZN   124.16 (-1.44%)
TSLA   240.94 (+0.18%)
NVDA   423.09 (-0.37%)
NIO   8.51 (+0.59%)
BABA   85.29 (-1.04%)
AMD   98.54 (+0.48%)
T   14.95 (+0.54%)
F   12.35 (-0.32%)
MU   64.97 (-4.75%)
CGC   0.86 (-3.90%)
GE   111.23 (+0.31%)
DIS   80.63 (+0.91%)
AMC   7.45 (-1.59%)
PFE   32.26 (+0.50%)
PYPL   57.71 (+0.65%)
NFLX   374.49 (-0.82%)
S&P 500   4,269.58 (-0.12%)
DOW   33,545.78 (-0.01%)
QQQ   353.78 (-0.35%)
AAPL   168.64 (-1.05%)
MSFT   309.83 (-0.95%)
META   297.92 (+0.06%)
GOOGL   130.49 (-0.04%)
AMZN   124.16 (-1.44%)
TSLA   240.94 (+0.18%)
NVDA   423.09 (-0.37%)
NIO   8.51 (+0.59%)
BABA   85.29 (-1.04%)
AMD   98.54 (+0.48%)
T   14.95 (+0.54%)
F   12.35 (-0.32%)
MU   64.97 (-4.75%)
CGC   0.86 (-3.90%)
GE   111.23 (+0.31%)
DIS   80.63 (+0.91%)
AMC   7.45 (-1.59%)
PFE   32.26 (+0.50%)
PYPL   57.71 (+0.65%)
NFLX   374.49 (-0.82%)
S&P 500   4,269.58 (-0.12%)
DOW   33,545.78 (-0.01%)
QQQ   353.78 (-0.35%)
AAPL   168.64 (-1.05%)
MSFT   309.83 (-0.95%)
META   297.92 (+0.06%)
GOOGL   130.49 (-0.04%)
AMZN   124.16 (-1.44%)
TSLA   240.94 (+0.18%)
NVDA   423.09 (-0.37%)
NIO   8.51 (+0.59%)
BABA   85.29 (-1.04%)
AMD   98.54 (+0.48%)
T   14.95 (+0.54%)
F   12.35 (-0.32%)
MU   64.97 (-4.75%)
CGC   0.86 (-3.90%)
GE   111.23 (+0.31%)
DIS   80.63 (+0.91%)
AMC   7.45 (-1.59%)
PFE   32.26 (+0.50%)
PYPL   57.71 (+0.65%)
NFLX   374.49 (-0.82%)
S&P 500   4,269.58 (-0.12%)
DOW   33,545.78 (-0.01%)
QQQ   353.78 (-0.35%)
AAPL   168.64 (-1.05%)
MSFT   309.83 (-0.95%)
META   297.92 (+0.06%)
GOOGL   130.49 (-0.04%)
AMZN   124.16 (-1.44%)
TSLA   240.94 (+0.18%)
NVDA   423.09 (-0.37%)
NIO   8.51 (+0.59%)
BABA   85.29 (-1.04%)
AMD   98.54 (+0.48%)
T   14.95 (+0.54%)
F   12.35 (-0.32%)
MU   64.97 (-4.75%)
CGC   0.86 (-3.90%)
GE   111.23 (+0.31%)
DIS   80.63 (+0.91%)
AMC   7.45 (-1.59%)
PFE   32.26 (+0.50%)
PYPL   57.71 (+0.65%)
NFLX   374.49 (-0.82%)
NYSEARCA:IWO

iShares Russell 2000 Growth ETF (IWO) Options Chain & Prices

$223.46
+2.22 (+1.00%)
(As of 09/27/2023 ET)
Compare
Today's Range
$221.45
▼
$224.56
50-Day Range
$221.24
▼
$254.06
52-Week Range
$201.72
▼
$255.10
Volume
871,711 shs
Average Volume
436,895 shs
Market Capitalization
$9.31 billion
Assets Under Management
$9.39 billion
Dividend Yield
0.70%
Net Expense Ratio
0.23%
ProfileChartHeadlinesHoldingsOptions ChainRatings

IWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$215.00$1.650Put171 - 59
(+16)		22.61%
(-0.09%)		-0.2229663
10/20/2023$215.00$10.943Call2 - - 5
(+0)		22.61%
(-0.09%)		0.780851
10/20/2023$220.00$2.771Put2 - 25
(+0)		20.61%
(-0.13%)		-0.3510382
10/20/2023$225.00$4.689Put6423
(+0)		18.99%
(-0.29%)		-0.5295895
10/20/2023$230.00$7.715Put10050501543
(+0)		18.02%
(-0.56%)		-0.729535
10/20/2023$250.00$26.605Put10 - - 10
(+0)		20.49%
(-1.21%)		-0.9999993
10/20/2023$255.00$31.605Put10 - - 0
(+0)		21.74%
(-1.26%)		-1.03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:IWO) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -