Log in

iShares Russell 2000 Growth ETF Options Chain and Prices (NYSEARCA:IWO)

$198.90
-7.09 (-3.44 %)
(As of 02/28/2020 04:08 AM ET)
Add
Today's Range
$198.31
Now: $198.90
$206.67
50-Day Range
$198.90
MA: $218.61
$225.25
52-Week Range
$184.64
Now: $198.90
$226.23
Volume710,897 shs
Average Volume507,564 shs
Market Capitalization$8.92 billion
P/E RatioN/A
Dividend Yield0.74%
BetaN/A

Options Chain

iShares Russell 2000 Growth ETF (NYSEARCA:IWO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$290.00$0.000Call000
3/20/2020$285.00$0.000Call000
3/20/2020$280.00$0.000Call000
3/20/2020$275.00$0.000Call000
3/20/2020$270.00$0.000Call000
3/20/2020$265.00$0.000Call000
3/20/2020$260.00$0.000Call000
3/20/2020$255.00$0.000Call000
3/20/2020$250.00$0.000Call000
3/20/2020$245.00$0.000Call000
3/20/2020$240.00$0.000Call000
3/20/2020$235.00$0.000Call0120
3/20/2020$230.00$0.375Call0860.287744 (+0.070458)0.061376
3/20/2020$225.00$0.300Call551 (+4)0.231389 (+0.031234)0.060832
3/20/2020$220.00$0.725Call23378 (+30)0.233352 (+0.010717)0.126716
3/20/2020$215.00$0.000Call05 (+1)0
3/20/2020$210.00$0.000Call173 (+70)0.294747 (+0.016319)0
3/20/2020$205.00$3.900Call0140.175384 (-0.117941)0.541393
3/20/2020$200.00$6.950Call1050.168094 (-0.15136)0.759584
3/20/2020$199.00$7.850Call000.177391 (-0.139648)0.783872
3/20/2020$198.00$8.450Call020.162958 (-0.169841)0.835744
3/20/2020$197.00$8.700Call02
3/20/2020$196.00$9.350Call0201
3/20/2020$195.00$9.700Call0201
3/20/2020$194.00$10.200Call0101
3/20/2020$193.00$11.050Call03 (+1)01
3/20/2020$192.00$11.700Call0201
3/20/2020$191.00$12.450Call0201
3/20/2020$190.00$13.150Call0201
3/20/2020$290.00$91.900Put001.44277 (+0.840012)-0.786893
3/20/2020$285.00$86.900Put001.39804 (+0.820716)-0.782384
3/20/2020$280.00$81.900Put001.35261 (+0.801439)-0.777452
3/20/2020$275.00$76.900Put001.30626 (+0.781262)-0.772093
3/20/2020$270.00$71.800Put001.25259-0.767832
3/20/2020$265.00$66.900Put001.21126-0.759681
3/20/2020$260.00$62.000Put001.16914-0.75084
3/20/2020$255.00$56.900Put001.11274-0.74445
3/20/2020$250.00$51.750Put001.05184-0.737951
3/20/2020$245.00$46.850Put001.00092-0.726031
3/20/2020$240.00$41.950Put000.938982-0.712386
3/20/2020$235.00$37.050Put000.875688 (+0.609938)-0.696491
3/20/2020$230.00$31.900Put000.7975 (+0.567179)-0.681804
3/20/2020$225.00$26.900Put0350.725813 (+0.490804)-0.660684
3/20/2020$220.00$22.350Put01890.677402 (+0.436652)-0.627489
3/20/2020$215.00$17.950Put0960.619878 (+0.362526)-0.586079
3/20/2020$210.00$14.300Put0300.587462 (+0.310542)-0.528354
3/20/2020$205.00$10.900Put02,938 (+4)0.563133 (+0.256143)-0.463095
3/20/2020$200.00$8.300Put77 (+5)0.545857 (+0.250026)-0.391096
3/20/2020$199.00$7.850Put500.545949-0.376618
3/20/2020$198.00$7.150Put01740.533144-0.3601
3/20/2020$197.00$6.800Put04 (+4)0.538394 (+0.202164)-0.346263
3/20/2020$196.00$6.800Put100.561595 (+0.213646)-0.336282
3/20/2020$195.00$6.350Put030.558351-0.322119
3/20/2020$194.00$6.450Put06690.582836-0.314418
3/20/2020$193.00$5.150Put000.52436-0.288068
3/20/2020$192.00$5.500Put0100.563849-0.285453
3/20/2020$191.00$5.250Put000.56756-0.273906
3/20/2020$190.00$5.150Put180.580409-0.265076
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel