Log in

iShares Russell Mid-Cap Growth ETF Options Chain and Prices (NYSEARCA:IWP)

$160.17
-2.56 (-1.57 %)
(As of 02/23/2020 04:00 PM ET)
Add
Today's Range
$159.72
Now: $160.17
$162.00
50-Day Range
$153.54
MA: $157.79
$163.16
52-Week Range
$129.63
Now: $160.17
$163.69
Volume217,191 shs
Average Volume298,403 shs
Market Capitalization$12.18 billion
P/E RatioN/A
Dividend Yield0.56%
BetaN/A

Options Chain

iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$168.00$0.125Call000.107637 (-0.001207)0.061273
3/20/2020$167.00$0.300Call000.120793 (+0.01422)0.116218
3/20/2020$166.00$0.475Call000.125179 (+0.01093)0.164076
3/20/2020$165.00$0.675Call000.12693 (+0.008787)0.214181
3/20/2020$164.00$0.975Call000.131725 (+0.006967)0.275842
3/20/2020$163.00$1.475Call0110.144509 (+0.017221)0.349605
3/20/2020$162.00$1.800Call000.142302 (+0.007924)0.406383
3/20/2020$161.00$2.400Call000.152437 (+0.014277)0.471405
3/20/2020$160.00$2.875Call000.151963 (+0.004188)0.530266
3/20/2020$159.00$3.600Call000.162532 (+0.007414)0.584378
3/20/2020$158.00$4.200Call000.162936 (+0.002737)0.637766
3/20/2020$157.00$5.100Call000.17897 (+0.016128)0.674813
3/20/2020$156.00$5.800Call000.180363 (+0.009184)0.718381
3/20/2020$155.00$6.700Call000.193066 (+0.010432)0.74655
3/20/2020$154.00$7.700Call000.211969 (+0.033697)0.764156
3/20/2020$153.00$8.300Call000.19876 (+0.006065)0.811146
3/20/2020$152.00$9.400Call000.224275 (+0.029304)0.814339
3/20/2020$151.00$10.050Call000.208764 (+0.039663)0.857718
3/20/2020$150.00$11.350Call000.253625 (+0.072532)0.838119
3/20/2020$149.00$11.950Call000.228727 (+0.007853)0.883465
3/20/2020$148.00$12.950Call000.243694 (+0.009817)0.889342
3/20/2020$168.00$8.100Put000.14611 (+0.040626)-0.883576
3/20/2020$167.00$6.850Put000.095105 (-0.02065)-0.964586
3/20/2020$166.00$6.050Put000.114871 (+0.002185)-0.875652
3/20/2020$165.00$5.400Put000.131014 (+0.013485)-0.788616
3/20/2020$164.00$4.550Put000.125906 (+0.007751)-0.744521
3/20/2020$163.00$4.000Put000.135994 (+0.005965)-0.666688
3/20/2020$162.00$3.450Put012 (-3)0.142049 (+0.008309)-0.599495
3/20/2020$161.00$2.900Put000.143123 (+0.005379)-0.535448
3/20/2020$160.00$2.550Put000.154451 (+0.007625)-0.473243
3/20/2020$159.00$2.225Put000.160213 (+0.007528)-0.417435
3/20/2020$158.00$1.975Put000.17041 (+0.003791)-0.368825
3/20/2020$157.00$1.600Put000.170214 (+0.002228)-0.318712
3/20/2020$156.00$1.300Put000.16965 (+0.001271)-0.272165
3/20/2020$155.00$1.250Put000.185861 (+0.008302)-0.246527
3/20/2020$154.00$1.250Put000.205686 (+0.021096)-0.228814
3/20/2020$153.00$1.025Put000.205686 (+0.01133)-0.196138
3/20/2020$152.00$0.925Put000.212981 (+0.018574)-0.174804
3/20/2020$151.00$0.850Put000.222673 (+0.024876)-0.157401
3/20/2020$150.00$0.675Put000.223423 (+0.008757)-0.131247
3/20/2020$149.00$0.550Put000.224006-0.110581
3/20/2020$148.00$0.550Put000.237942 (+0.010796)-0.104779
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel