Free Trial

iShares Russell Mid-Cap ETF (IWR) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free IWR Stock Alerts
$80.41
+0.04 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-3.25%
3 Month
Performance
+4.59%
6 Month
Performance
+20.17%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+14.70%
Receive IWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IWR Stock Chart for Wednesday, April, 24, 2024

IWR Chart by TradingView

iShares Russell Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$79.38$80.37
+1.25%		$80.56$79.541.61 million shs$32.28 billion
04/22/2024$78.66$79.38
+0.92%		$79.83$78.601.64 million shs$31.88 billion
04/19/2024$78.71$78.66
-0.06%		$79.18$78.361.11 million shs$31.59 billion
04/18/2024$78.82$78.71
-0.14%		$79.50$78.461.33 million shs$31.61 billion
04/17/2024$79.13$78.82
-0.39%		$79.65$78.613.45 million shs$31.65 billion
04/16/2024$79.60$79.13
-0.59%		$79.61$78.803.22 million shs$31.78 billion
04/15/2024$80.62$79.60
-1.27%		$81.51$79.352.27 million shs$31.97 billion
04/12/2024$81.91$80.62
-1.57%		$81.62$80.373.77 million shs$32.38 billion
04/11/2024$81.91$81.91$82.21$81.352.40 million shs$32.90 billion
04/10/2024$83.27$81.91
-1.63%		$82.47$81.601.20 million shs$32.90 billion
04/09/2024$83.14$83.27
+0.16%		$83.54$82.553.04 million shs$32.86 billion
04/08/2024$82.77$83.14
+0.45%		$83.38$82.891.57 million shs$32.81 billion
04/05/2024$82.04$82.77
+0.89%		$83.02$82.022.79 million shs$32.67 billion
04/04/2024$82.96$82.04
-1.11%		$83.81$81.891.69 million shs$32.38 billion
04/03/2024$82.70$82.96
+0.31%		$83.13$82.551.31 million shs$32.74 billion
04/02/2024$83.54$82.70
-1.01%		$82.93$82.453.02 million shs$32.64 billion
04/01/2024$84.09$83.54
-0.65%		$84.26$83.481.22 million shs$32.97 billion
03/29/2024$84.09$84.09$84.33$84.01807,988 shs$33.19 billion
03/28/2024$83.89$84.09
+0.24%		$84.33$84.01807,940 shs$33.19 billion
03/27/2024$82.69$83.89
+1.45%		$83.89$83.161.99 million shs$33.11 billion
03/26/2024$82.69$82.69$83.13$82.671.24 million shs$32.63 billion
03/25/2024$82.75$82.69
-0.07%		$83.05$82.693.21 million shs$32.63 billion
03/22/2024$83.35$82.75
-0.72%		$83.48$82.741.32 million shs$32.66 billion
03/21/2024$82.85$83.35
+0.60%		$83.66$83.05827,893 shs$32.89 billion
03/20/2024$81.98$82.85
+1.06%		$83.02$81.851.29 million shs$32.70 billion
03/19/2024$81.47$81.98
+0.63%		$82.00$81.27753,983 shs$32.35 billion
03/18/2024$81.34$81.47
+0.16%		$81.79$81.30803,904 shs$32.15 billion
03/15/2024$81.47$81.37
-0.12%		$81.71$80.951.30 million shs$32.11 billion
03/14/2024$82.29$81.47
-1.00%		$82.38$80.911.14 million shs$32.15 billion
03/13/2024$82.23$82.29
+0.07%		$82.64$82.09796,432 shs$32.48 billion
03/12/2024$81.98$82.23
+0.30%		$82.37$81.69868,086 shs$32.45 billion
03/11/2024$82.02$81.98
-0.05%		$82.10$81.49972,689 shs$32.35 billion
03/08/2024$82.33$82.05
-0.34%		$82.95$81.921.08 million shs$32.38 billion
03/07/2024$81.65$82.33
+0.83%		$82.44$82.06826,683 shs$32.49 billion
03/06/2024$80.97$81.65
+0.84%		$81.90$81.351.15 million shs$32.22 billion
03/05/2024$81.62$80.97
-0.80%		$81.65$80.68777,619 shs$31.95 billion
03/04/2024$81.39$81.62
+0.28%		$81.85$81.38831,763 shs$32.21 billion
03/01/2024$80.81$81.37
+0.69%		$81.40$80.501.06 million shs$32.11 billion
02/29/2024$80.35$80.81
+0.57%		$81.00$80.362.32 million shs$31.89 billion
02/28/2024$80.33$80.35
+0.02%		$80.59$79.95567,728 shs$31.71 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$79.97$80.33
+0.45%		$80.37$80.09633,043 shs$31.70 billion
02/26/2024$80.07$79.97
-0.12%		$80.39$79.85979,205 shs$31.56 billion
02/23/2024$79.80$80.08
+0.35%		$80.29$79.81746,460 shs$31.60 billion
02/22/2024$78.84$79.80
+1.22%		$79.97$79.27919,682 shs$31.49 billion
02/21/2024$78.83$78.84
+0.01%		$78.88$78.36977,293 shs$31.11 billion
02/20/2024$79.27$78.83
-0.56%		$78.93$78.561.03 million shs$31.11 billion
02/19/2024$79.27$79.27$79.86$79.191.47 million shs$31.28 billion
02/16/2024$79.68$79.22
-0.58%		$79.86$79.191.47 million shs$31.26 billion
02/15/2024$78.70$79.68
+1.25%		$79.77$79.061.17 million shs$31.45 billion
02/14/2024$77.60$78.70
+1.42%		$78.80$77.98997,659 shs$31.06 billion
02/13/2024$79.12$77.60
-1.92%		$78.02$77.041.21 million shs$30.62 billion
02/12/2024$78.74$79.12
+0.48%		$79.45$78.72728,373 shs$31.22 billion
02/09/2024$78.43$78.74
+0.40%		$78.79$78.271.14 million shs$31.07 billion
02/08/2024$78.00$78.43
+0.55%		$78.50$77.971.08 million shs$30.95 billion
02/07/2024$77.55$78.00
+0.58%		$78.26$77.44946,916 shs$30.78 billion
02/06/2024$76.92$77.55
+0.82%		$77.56$76.98854,114 shs$30.61 billion
02/05/2024$77.70$76.92
-1.00%		$77.25$76.49951,637 shs$30.36 billion
02/02/2024$77.59$77.70
+0.14%		$78.06$76.791.24 million shs$30.66 billion
02/01/2024$76.63$77.59
+1.25%		$77.60$76.261.11 million shs$30.62 billion
01/31/2024$77.82$76.63
-1.53%		$77.92$76.582.28 million shs$30.24 billion
01/30/2024$77.94$77.82
-0.15%		$78.00$77.59818,668 shs$30.71 billion
01/29/2024$77.24$77.94
+0.91%		$77.94$77.13944,262 shs$30.76 billion
01/26/2024$77.23$77.24
+0.01%		$77.58$77.14877,353 shs$30.48 billion
01/25/2024$76.55$77.23
+0.89%		$77.37$76.771.42 million shs$30.48 billion
01/24/2024$77.07$76.55
-0.67%		$77.66$76.531.58 million shs$30.21 billion
01/23/2024$77.18$77.07
-0.14%		$77.61$76.811.22 million shs$30.42 billion

Related Companies:
This page (NYSEARCA:IWR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace