S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free IWS Stock Alerts
$117.65
+0.34 (+0.29%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-4.47%
3 Month
Performance
+3.23%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+10.70%
Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

IWS Stock Chart for Saturday, April, 20, 2024

IWS Chart by TradingView

iShares Russell Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$117.31$117.65
+0.29%		$118.24$117.25289,400 shs$13.25 billion
04/18/2024$117.41$117.31
-0.09%		$118.43$117.00265,729 shs$13.21 billion
04/17/2024$117.71$117.41
-0.25%		$118.63$117.07336,369 shs$13.23 billion
04/16/2024$118.57$117.71
-0.73%		$118.34$117.16426,700 shs$13.26 billion
04/15/2024$119.89$118.57
-1.10%		$121.31$118.16884,646 shs$13.36 billion
04/12/2024$121.73$119.89
-1.51%		$121.40$119.55337,277 shs$13.51 billion
04/11/2024$121.90$121.73
-0.14%		$122.24$120.97255,488 shs$13.71 billion
04/10/2024$124.25$121.90
-1.89%		$122.81$121.42291,612 shs$13.73 billion
04/09/2024$123.93$124.25
+0.26%		$124.58$123.13222,861 shs$14.39 billion
04/08/2024$123.40$123.93
+0.43%		$124.35$123.61607,205 shs$14.35 billion
04/05/2024$122.45$123.42
+0.79%		$123.69$122.46395,469 shs$14.29 billion
04/04/2024$123.80$122.45
-1.09%		$125.01$122.22237,276 shs$14.18 billion
04/03/2024$123.30$123.80
+0.41%		$123.94$123.13308,367 shs$14.34 billion
04/02/2024$124.43$123.30
-0.91%		$123.67$122.96265,636 shs$14.28 billion
04/01/2024$125.33$124.43
-0.72%		$125.51$124.39321,964 shs$14.41 billion
03/29/2024$125.33$125.33$125.64$125.00274,725 shs$14.51 billion
03/28/2024$124.84$125.33
+0.39%		$125.64$125.00274,725 shs$14.51 billion
03/27/2024$122.78$124.84
+1.68%		$124.84$123.51303,956 shs$14.46 billion
03/26/2024$122.86$122.78
-0.07%		$123.48$122.75438,497 shs$14.22 billion
03/25/2024$122.85$122.86
+0.01%		$123.49$122.86204,015 shs$14.23 billion
03/22/2024$123.85$122.85
-0.81%		$124.16$122.85398,354 shs$14.23 billion
03/21/2024$123.15$123.85
+0.57%		$124.17$123.32559,781 shs$14.34 billion
03/20/2024$121.66$123.15
+1.22%		$123.28$121.41420,503 shs$14.26 billion
03/19/2024$120.99$121.66
+0.55%		$121.75$120.75418,716 shs$14.09 billion
03/18/2024$120.92$120.99
+0.06%		$121.42$120.621.19 million shs$14.01 billion
03/15/2024$120.80$120.92
+0.10%		$121.32$120.24334,642 shs$14.00 billion
03/14/2024$122.12$120.80
-1.08%		$122.20$119.971.06 million shs$13.99 billion
03/13/2024$122.02$122.12
+0.08%		$122.62$121.81257,854 shs$14.14 billion
03/12/2024$121.72$122.02
+0.25%		$122.19$121.27278,558 shs$14.13 billion
03/11/2024$121.71$121.72
+0.01%		$121.93$120.97313,874 shs$14.10 billion
03/08/2024$121.99$121.71
-0.23%		$122.87$121.51774,564 shs$14.09 billion
03/07/2024$120.93$121.99
+0.88%		$122.10$121.53428,060 shs$14.13 billion
03/06/2024$120.16$120.93
+0.64%		$121.32$120.52757,089 shs$14.00 billion
03/05/2024$120.83$120.16
-0.55%		$121.15$119.78826,393 shs$13.91 billion
03/04/2024$120.38$120.83
+0.37%		$121.16$120.481.17 million shs$13.99 billion
03/01/2024$119.57$120.38
+0.68%		$120.41$119.18434,322 shs$13.94 billion
02/29/2024$118.87$119.57
+0.59%		$119.86$118.88337,451 shs$13.85 billion
02/28/2024$118.83$118.87
+0.03%		$119.28$118.28523,158 shs$13.77 billion
02/27/2024$118.10$118.83
+0.62%		$118.86$118.40280,680 shs$13.76 billion
02/26/2024$118.50$118.10
-0.34%		$118.89$118.01724,938 shs$13.68 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/23/2024$118.09$118.50
+0.35%		$118.79$118.10959,732 shs$13.72 billion
02/22/2024$117.02$118.09
+0.91%		$118.38$117.43520,676 shs$13.67 billion
02/21/2024$116.72$117.02
+0.26%		$117.08$116.27408,006 shs$13.55 billion
02/20/2024$117.10$116.72
-0.32%		$116.89$116.34656,342 shs$13.52 billion
02/19/2024$117.10$117.10$117.95$117.01591,900 shs$13.56 billion
02/16/2024$117.79$117.11
-0.58%		$117.95$117.01591,982 shs$13.56 billion
02/15/2024$116.16$117.79
+1.40%		$117.94$116.75441,390 shs$13.64 billion
02/14/2024$114.68$116.16
+1.29%		$116.29$115.14499,653 shs$13.45 billion
02/13/2024$117.10$114.68
-2.07%		$115.14$113.80404,077 shs$13.28 billion
02/12/2024$116.13$117.10
+0.84%		$117.45$116.07547,437 shs$13.56 billion
02/09/2024$115.83$116.09
+0.22%		$116.14$115.34457,452 shs$13.44 billion
02/08/2024$115.33$115.83
+0.43%		$115.83$115.07248,845 shs$13.41 billion
02/07/2024$114.87$115.33
+0.40%		$115.69$114.57246,000 shs$13.36 billion
02/06/2024$114.09$114.87
+0.68%		$114.98$113.91231,058 shs$13.30 billion
02/05/2024$115.39$114.09
-1.13%		$114.64$113.55290,837 shs$13.21 billion
02/02/2024$115.59$115.39
-0.17%		$115.95$114.17365,525 shs$13.36 billion
02/01/2024$114.17$115.59
+1.24%		$115.59$113.56375,892 shs$13.39 billion
01/31/2024$115.84$114.17
-1.44%		$116.10$114.16775,945 shs$13.22 billion
01/30/2024$116.01$115.84
-0.15%		$116.18$115.45321,564 shs$13.41 billion
01/29/2024$115.15$116.01
+0.75%		$116.01$114.78793,903 shs$13.43 billion
01/26/2024$115.07$115.15
+0.07%		$115.64$114.93254,950 shs$13.33 billion
01/25/2024$113.85$115.07
+1.07%		$115.20$114.23337,062 shs$13.33 billion
01/24/2024$114.66$113.85
-0.71%		$115.61$113.83470,388 shs$13.18 billion
01/23/2024$114.80$114.66
-0.12%		$115.49$114.30296,420 shs$13.28 billion
01/22/2024$113.97$114.80
+0.73%		$115.28$114.34414,973 shs$13.29 billion
01/19/2024$112.99$113.90
+0.81%		$114.11$112.45302,063 shs$13.19 billion

Related Companies:
This page (NYSEARCA:IWS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets