iShares Russell 3000 ETF (IWV) Chart & Stock Price History

$289.11
+3.39 (+1.19%)
(As of 04/23/2024 ET)

iShares Russell 3000 ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.11%
3 Month
Performance
+4.05%
6 Month
Performance
+20.49%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+22.22%
Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

IWV Stock Chart for Tuesday, April, 23, 2024

iShares Russell 3000 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$285.72$289.11
+1.19%
$289.68$286.70100,782 shs$13.15 billion
04/22/2024$283.16$285.72
+0.90%
$287.27$283.41131,674 shs$13.00 billion
04/19/2024$285.23$283.16
-0.73%
$285.78$282.38117,207 shs$12.88 billion
04/18/2024$285.75$285.23
-0.18%
$287.87$284.8396,088 shs$12.98 billion
04/17/2024$287.52$285.75
-0.62%
$288.97$285.17132,280 shs$13.00 billion
04/16/2024$288.32$287.52
-0.28%
$288.96$286.84148,809 shs$13.08 billion
04/15/2024$291.95$288.32
-1.24%
$294.54$287.73170,368 shs$13.12 billion
04/12/2024$296.33$292.04
-1.45%
$294.89$291.17175,164 shs$13.29 billion
04/11/2024$294.15$296.33
+0.74%
$297.05$293.1490,871 shs$13.48 billion
04/10/2024$297.60$294.15
-1.16%
$295.47$293.08271,127 shs$13.38 billion
04/09/2024$297.07$297.60
+0.18%
$298.24$294.87203,584 shs$13.42 billion
04/08/2024$296.79$297.07
+0.09%
$297.84$296.8351,707 shs$13.40 billion
04/05/2024$293.84$296.88
+1.03%
$297.59$294.4362,254 shs$13.39 billion
04/04/2024$297.46$293.84
-1.22%
$300.00$293.77115,172 shs$13.25 billion
04/03/2024$296.83$297.46
+0.21%
$298.19$296.33126,718 shs$13.42 billion
04/02/2024$299.12$296.83
-0.77%
$296.92$295.6961,652 shs$13.39 billion
04/01/2024$300.08$299.12
-0.32%
$300.49$298.50104,155 shs$13.49 billion
03/29/2024$299.92$300.08
+0.05%
$300.72$299.78208,904 shs$13.53 billion
03/28/2024$299.90$299.92
+0.01%
$300.64$299.78208,904 shs$13.53 billion
03/27/2024$296.92$299.90
+1.00%
$299.90$297.75223,683 shs$13.53 billion
03/26/2024$297.66$296.92
-0.25%
$298.66$296.92141,600 shs$13.39 billion
03/25/2024$298.38$297.66
-0.24%
$298.26$297.55103,168 shs$13.42 billion
03/22/2024$299.16$298.38
-0.26%
$299.20$298.11410,779 shs$13.46 billion
03/21/2024$298.59$299.16
+0.19%
$300.18$299.07104,575 shs$13.49 billion
03/20/2024$295.62$298.59
+1.00%
$298.83$295.35124,981 shs$13.47 billion
03/19/2024$294.00$295.62
+0.55%
$295.78$293.05181,674 shs$13.33 billion
03/18/2024$292.34$294.00
+0.57%
$295.26$293.78178,798 shs$13.26 billion
03/15/2024$294.32$292.34
-0.67%
$293.55$291.75220,946 shs$13.18 billion
03/14/2024$295.49$294.32
-0.40%
$296.07$292.57227,038 shs$13.27 billion
03/13/2024$295.67$295.49
-0.06%
$296.14$294.57270,599 shs$13.33 billion
03/12/2024$292.78$295.67
+0.99%
$295.96$292.51120,220 shs$13.33 billion
03/11/2024$293.24$292.78
-0.16%
$293.11$291.5292,234 shs$13.20 billion
03/08/2024$295.06$293.36
-0.58%
$296.96$292.9196,951 shs$13.23 billion
03/07/2024$292.13$295.06
+1.00%
$295.50$293.52157,704 shs$13.31 billion
03/06/2024$290.36$292.13
+0.61%
$293.23$291.4287,535 shs$13.18 billion
03/05/2024$293.55$290.36
-1.09%
$292.45$289.24358,278 shs$13.10 billion
03/04/2024$293.81$293.55
-0.09%
$294.57$293.39119,897 shs$13.24 billion
03/01/2024$291.38$293.82
+0.84%
$293.92$291.38280,901 shs$13.25 billion
02/29/2024$289.86$291.38
+0.52%
$291.96$289.55217,191 shs$13.14 billion
02/28/2024$290.41$289.86
-0.19%
$290.43$289.34287,644 shs$13.07 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$289.67$290.41
+0.26%
$290.59$289.47211,624 shs$13.10 billion
02/26/2024$290.50$289.67
-0.29%
$291.00$289.64111,202 shs$13.06 billion
02/23/2024$290.22$290.50
+0.10%
$291.57$290.02135,861 shs$13.10 billion
02/22/2024$284.80$290.22
+1.90%
$290.75$287.8098,126 shs$13.09 billion
02/21/2024$284.63$284.80
+0.06%
$284.80$282.74108,555 shs$12.84 billion
02/20/2024$286.53$284.63
-0.66%
$285.54$283.34195,614 shs$12.84 billion
02/19/2024$286.53$286.53$288.45$286.27889,400 shs$12.92 billion
02/16/2024$288.11$286.53
-0.55%
$288.45$286.27889,397 shs$12.92 billion
02/15/2024$285.82$288.11
+0.80%
$288.13$286.05207,973 shs$12.99 billion
02/14/2024$282.76$285.82
+1.08%
$285.97$283.25179,327 shs$12.89 billion
02/13/2024$287.21$282.76
-1.55%
$283.87$280.77163,487 shs$12.75 billion
02/12/2024$287.12$287.21
+0.03%
$288.57$286.81109,112 shs$12.95 billion
02/09/2024$285.18$286.99
+0.63%
$287.19$285.46139,132 shs$12.94 billion
02/08/2024$284.49$285.18
+0.24%
$285.27$284.3272,612 shs$12.86 billion
02/07/2024$282.24$284.49
+0.80%
$284.89$282.98485,223 shs$12.83 billion
02/06/2024$281.23$282.24
+0.36%
$282.31$281.1781,937 shs$12.73 billion
02/05/2024$282.58$281.23
-0.48%
$282.13$279.8095,522 shs$12.68 billion
02/02/2024$280.01$282.58
+0.92%
$283.54$279.75134,384 shs$12.74 billion
02/01/2024$276.42$280.01
+1.30%
$280.05$276.75125,805 shs$12.63 billion
01/31/2024$281.30$276.42
-1.73%
$280.40$276.42275,940 shs$12.47 billion
01/30/2024$281.70$281.30
-0.14%
$281.64$280.87218,938 shs$12.69 billion
01/29/2024$279.17$281.70
+0.91%
$281.70$279.16150,711 shs$12.70 billion
01/26/2024$279.47$279.17
-0.11%
$280.08$278.74100,815 shs$12.59 billion
01/25/2024$277.94$279.47
+0.55%
$279.64$278.00125,498 shs$12.60 billion
01/24/2024$277.87$277.94
+0.03%
$280.00$277.68208,237 shs$12.54 billion
01/23/2024$277.48$277.87
+0.14%
$278.06$276.88157,447 shs$12.53 billion
01/22/2024$276.22$277.48
+0.46%
$278.31$276.77779,707 shs$12.51 billion

This page (NYSEARCA:IWV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners