iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free IXJ Stock Alerts

$87.81

-0.17 (-0.19%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

iShares Global Healthcare ETF Stock Price Performance

5 Day Performance: -1.59%
1 Month Performance: -4.42%
3 Month Performance: -0.79%
6 Month Performance: +4.72%
Year-To-Date Performance: +1.26%
1 Year Performance: +0.93%

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

IXJ Stock Chart for Tuesday, April, 16, 2024

iShares Global Healthcare ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$87.98	$87.81 -0.19%	$88.96	$87.64	132,075 shs	$4.07 billion
04/12/2024	$89.23	$88.02 -1.36%	$89.04	$87.78	115,804 shs	$4.08 billion
04/11/2024	$89.52	$89.23 -0.32%	$89.97	$88.86	61,885 shs	$4.14 billion
04/10/2024	$90.43	$89.52 -1.01%	$89.80	$89.25	164,095 shs	$4.15 billion
04/09/2024	$90.30	$90.43 +0.14%	$90.49	$89.91	125,975 shs	$4.19 billion
04/08/2024	$90.47	$90.30 -0.19%	$90.49	$90.16	87,706 shs	$4.19 billion
Get the Latest News and Ratings for IXJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$89.86	$90.47 +0.68%	$90.66	$89.57	769,741 shs	$4.19 billion
04/04/2024	$90.97	$89.86 -1.22%	$91.52	$89.78	109,363 shs	$4.17 billion
04/03/2024	$91.01	$90.97 -0.04%	$91.42	$90.75	155,513 shs	$4.22 billion
04/02/2024	$92.26	$91.01 -1.36%	$91.27	$90.61	115,673 shs	$4.22 billion
04/01/2024	$93.15	$92.26 -0.96%	$93.11	$91.94	93,320 shs	$4.28 billion
03/29/2024	$93.07	$93.15 +0.09%	$93.37	$93.03	121,353 shs	$4.32 billion
03/28/2024	$93.06	$93.07 +0.01%	$93.37	$93.03	121,353 shs	$4.31 billion
03/27/2024	$92.05	$93.06 +1.10%	$93.09	$92.44	113,237 shs	$4.31 billion
03/26/2024	$91.70	$92.05 +0.38%	$92.12	$91.73	73,317 shs	$4.27 billion
03/25/2024	$91.98	$91.70 -0.30%	$92.08	$91.62	173,278 shs	$4.25 billion
03/22/2024	$91.98	$91.98	$92.31	$91.82	137,338 shs	$4.26 billion
03/21/2024	$91.99	$91.98 -0.01%	$92.32	$91.77	192,145 shs	$4.26 billion
03/20/2024	$92.17	$91.99 -0.20%	$92.11	$91.54	115,044 shs	$4.26 billion
03/19/2024	$91.70	$92.17 +0.51%	$92.21	$91.47	164,791 shs	$4.27 billion
03/18/2024	$91.87	$91.70 -0.19%	$92.27	$91.65	535,955 shs	$4.25 billion
03/15/2024	$92.32	$91.92 -0.43%	$92.12	$91.64	450,781 shs	$4.26 billion
03/14/2024	$92.68	$92.32 -0.39%	$92.86	$91.92	91,337 shs	$4.28 billion
03/13/2024	$93.20	$92.68 -0.56%	$93.26	$92.41	96,334 shs	$4.30 billion
03/12/2024	$92.69	$93.20 +0.55%	$93.27	$92.35	52,729 shs	$4.32 billion
03/11/2024	$92.71	$92.69 -0.02%	$92.78	$92.09	108,692 shs	$4.30 billion
03/08/2024	$92.91	$92.70 -0.23%	$93.14	$92.66	90,217 shs	$4.30 billion
03/07/2024	$91.96	$92.91 +1.03%	$93.09	$92.55	88,757 shs	$4.31 billion
03/06/2024	$91.28	$91.96 +0.74%	$92.24	$91.57	87,852 shs	$4.26 billion
03/05/2024	$91.88	$91.28 -0.65%	$92.13	$91.01	72,001 shs	$4.23 billion
03/04/2024	$91.98	$91.88 -0.11%	$92.12	$91.69	76,453 shs	$4.26 billion
03/01/2024	$90.99	$91.98 +1.09%	$92.00	$90.96	109,288 shs	$4.26 billion
02/29/2024	$91.72	$90.99 -0.80%	$91.68	$90.83	193,849 shs	$4.22 billion
02/28/2024	$92.14	$91.72 -0.46%	$91.87	$91.29	139,833 shs	$4.25 billion
02/27/2024	$92.28	$92.14 -0.15%	$92.34	$91.75	213,634 shs	$4.27 billion
02/26/2024	$92.66	$92.28 -0.41%	$92.85	$92.17	110,352 shs	$4.28 billion
02/23/2024	$92.20	$92.66 +0.50%	$92.79	$92.32	113,991 shs	$4.29 billion
02/22/2024	$91.15	$92.20 +1.15%	$92.34	$91.22	140,149 shs	$4.27 billion
02/21/2024	$91.01	$91.15 +0.15%	$91.25	$90.49	115,296 shs	$4.22 billion
02/20/2024	$91.14	$91.01 -0.14%	$91.66	$90.83	123,626 shs	$4.22 billion
Nerd Investor Reveals Secret To Make Money With A.I. (Ad) He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$91.14	$91.14	$91.72	$90.59	222,600 shs	$4.22 billion
02/16/2024	$90.81	$91.14 +0.36%	$91.72	$90.59	222,683 shs	$4.22 billion
02/15/2024	$90.15	$90.81 +0.73%	$90.84	$90.23	169,478 shs	$4.21 billion
02/14/2024	$89.30	$90.15 +0.95%	$90.25	$89.52	460,750 shs	$4.18 billion
02/13/2024	$90.15	$89.30 -0.94%	$89.89	$88.88	178,548 shs	$4.14 billion
02/12/2024	$90.19	$90.15 -0.04%	$90.19	$89.56	113,680 shs	$4.18 billion
02/09/2024	$90.08	$90.19 +0.12%	$90.31	$89.89	97,906 shs	$4.18 billion
02/08/2024	$90.48	$90.08 -0.44%	$90.17	$89.68	133,517 shs	$4.18 billion
02/07/2024	$90.37	$90.48 +0.12%	$90.89	$90.27	96,438 shs	$4.19 billion
02/06/2024	$89.56	$90.37 +0.90%	$90.38	$89.62	91,220 shs	$4.19 billion
02/05/2024	$89.17	$89.56 +0.44%	$89.89	$89.18	114,174 shs	$4.15 billion
02/02/2024	$89.65	$89.17 -0.54%	$89.46	$88.90	83,950 shs	$4.13 billion
02/01/2024	$88.85	$89.65 +0.90%	$89.69	$88.39	178,768 shs	$4.16 billion
01/31/2024	$88.84	$88.85 +0.01%	$89.68	$88.82	198,103 shs	$4.12 billion
01/30/2024	$88.74	$88.84 +0.11%	$89.00	$88.44	119,245 shs	$4.12 billion
01/29/2024	$88.17	$88.74 +0.65%	$88.82	$88.16	207,368 shs	$4.11 billion
01/26/2024	$87.54	$88.17 +0.72%	$88.34	$88.02	136,866 shs	$4.09 billion
01/25/2024	$87.74	$87.54 -0.23%	$87.54	$86.86	162,869 shs	$4.06 billion
01/24/2024	$88.33	$87.74 -0.67%	$88.78	$87.70	82,447 shs	$4.07 billion
01/23/2024	$88.56	$88.33 -0.26%	$88.42	$87.73	187,762 shs	$4.09 billion
01/22/2024	$88.22	$88.56 +0.39%	$88.78	$88.20	89,368 shs	$4.10 billion
01/19/2024	$88.24	$88.21 -0.03%	$88.39	$87.76	70,385 shs	$4.09 billion
01/18/2024	$88.09	$88.24 +0.17%	$88.29	$87.19	256,162 shs	$4.09 billion
01/17/2024	$88.51	$88.09 -0.47%	$88.48	$87.90	91,360 shs	$4.08 billion
01/16/2024	$89.35	$88.51 -0.94%	$89.03	$88.39	105,581 shs	$4.10 billion
01/15/2024	$89.35	$89.35	$89.78	$89.19	102,000 shs	$4.14 billion

Related Companies:

This page (NYSEARCA:IXJ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF Stock Price Performance

IXJ Stock Chart for Tuesday, April, 16, 2024

iShares Global Healthcare ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info