QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
QQQ   270.31 (-0.43%)
AAPL   450.91 (+1.45%)
MSFT   208.25 (-1.99%)
FB   263.00 (-2.03%)
GOOGL   1,496.82 (-0.10%)
AMZN   3,148.16 (-0.61%)
NVDA   446.60 (-0.31%)
CGC   17.93 (+7.82%)
BABA   248.13 (-1.57%)
TSLA   1,418.57 (-2.35%)
GE   6.67 (+4.22%)
MU   49.15 (+0.82%)
AMD   82.24 (-3.08%)
T   30.20 (+0.60%)
F   7.09 (+3.35%)
ACB   10.22 (-0.49%)
GILD   68.51 (-1.21%)
NFLX   483.38 (-2.29%)
DIS   128.79 (-0.88%)
BAC   26.56 (+1.72%)
BA   179.41 (+5.52%)
Log in

NYSEARCA:IXUSiShares Core MSCI Total International Stock ETF Options Chain and Prices

$58.30
+0.17 (+0.29 %)
(As of 08/10/2020 04:00 PM ET)
Add
Today's Range
$57.96
Now: $58.30
$58.33
50-Day Range
$54.27
MA: $56.60
$58.66
52-Week Range
$40.35
Now: $58.30
$63.03
Volume940,124 shs
Average Volume1.99 million shs
Market Capitalization$20.44 billion
P/E RatioN/A
Dividend Yield2.60%
BetaN/A

Options Chain

iShares Core MSCI Total International Stock ETF (NYSEARCA:IXUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$64.00$0.000Call0000
(+0)
0.00
8/21/2020$63.00$0.000Call0000
(+0)
0.00
8/21/2020$62.00$0.000Call0000
(+0)
0.00
8/21/2020$61.00$0.000Call0001
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$59.00$0.000Call0000
(+0)
0.00
8/21/2020$58.00$0.000Call0005
(+0)
0.00
8/21/2020$57.00$0.000Call0001
(+0)
0.00
8/21/2020$56.00$0.000Call0001
(+0)
0.00
8/21/2020$55.00$3.300Call0000
(+0)
0.06251.00
8/21/2020$54.00$4.200Call0000
(+0)
0.01.00
8/21/2020$53.00$5.200Call0000
(+0)
0.01.00
8/21/2020$52.00$6.200Call0000
(+0)
0.01.00
8/21/2020$51.00$7.200Call0000
(+0)
0.01.00
8/21/2020$50.00$8.200Call0000
(+0)
0.01.00
8/21/2020$49.00$9.200Call0000
(+0)
0.01.00
8/21/2020$48.00$10.200Call0000
(+0)
0.01.00
8/21/2020$47.00$11.250Call0002
(+0)
0
8/21/2020$46.00$12.200Call0000
(+0)
0
8/21/2020$45.00$13.200Call0000
(+0)
0
8/21/2020$44.00$14.200Call0000
(+0)
0
8/21/2020$43.00$15.200Call0000
(+0)
0
8/21/2020$42.00$16.200Call0000
(+0)
0
8/21/2020$41.00$17.200Call0000
(+0)
0
8/21/2020$40.00$18.200Call0000
(+0)
0
8/21/2020$39.00$19.200Call0000
(+0)
0
8/21/2020$38.00$20.200Call0000
(+0)
0
8/21/2020$37.00$21.200Call0000
(+0)
0
8/21/2020$36.00$22.200Call0000
(+0)
0
8/21/2020$35.00$23.200Call0000
(+0)
0
8/21/2020$64.00$5.850Put0000
(+0)
0.38623
(+0.021409)
-0.9146420
8/21/2020$63.00$4.850Put0000
(+0)
0.334728
(+0.01522)
-0.9048530
8/21/2020$62.00$3.850Put0000
(+0)
0.283425
(+0.009229)
-0.8903550
8/21/2020$61.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$59.00$1.275Put0000
(+0)
0.217368-0.6178670
8/21/2020$58.00$0.000Put0000
(+0)
0.00
8/21/2020$57.00$0.000Put0000
(+0)
0.00
8/21/2020$56.00$0.000Put0002
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$54.00$0.000Put0000
(+0)
0.00
8/21/2020$53.00$0.000Put0001
(+0)
0.00
8/21/2020$52.00$0.000Put0000
(+0)
0.00
8/21/2020$51.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$49.00$0.000Put0000
(+0)
0.00
8/21/2020$48.00$0.000Put0000
(+0)
0.00
8/21/2020$47.00$0.050Put0000
(+0)
0.628906
(+0.125781)
-0.020340
8/21/2020$46.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$44.00$0.000Put0000
(+0)
0.00
8/21/2020$43.00$0.000Put0000
(+0)
0.00
8/21/2020$42.00$0.000Put0000
(+0)
0.00
8/21/2020$41.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$39.00$0.000Put0000
(+0)
0.00
8/21/2020$38.00$0.000Put0000
(+0)
0.00
8/21/2020$37.00$0.000Put0000
(+0)
0.00
8/21/2020$36.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.