S&P 500   3,979.67 (+0.22%)
DOW   32,461.47 (+0.69%)
QQQ   308.74 (-0.69%)
AAPL   158.41 (-1.15%)
MSFT   276.58 (-1.42%)
META   202.52 (-1.69%)
GOOGL   102.51 (-2.78%)
AMZN   97.33 (-0.82%)
TSLA   191.33 (+0.48%)
NVDA   265.75 (-0.76%)
NIO   8.94 (-1.43%)
BABA   85.74 (-1.33%)
AMD   96.16 (-1.83%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.96 (-1.96%)
CGC   1.89 (-0.79%)
GE   93.23 (+2.04%)
DIS   95.10 (+1.08%)
AMC   4.39 (-1.79%)
PFE   40.31 (-0.20%)
PYPL   73.61 (-0.37%)
NFLX   326.69 (-0.52%)
S&P 500   3,979.67 (+0.22%)
DOW   32,461.47 (+0.69%)
QQQ   308.74 (-0.69%)
AAPL   158.41 (-1.15%)
MSFT   276.58 (-1.42%)
META   202.52 (-1.69%)
GOOGL   102.51 (-2.78%)
AMZN   97.33 (-0.82%)
TSLA   191.33 (+0.48%)
NVDA   265.75 (-0.76%)
NIO   8.94 (-1.43%)
BABA   85.74 (-1.33%)
AMD   96.16 (-1.83%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.96 (-1.96%)
CGC   1.89 (-0.79%)
GE   93.23 (+2.04%)
DIS   95.10 (+1.08%)
AMC   4.39 (-1.79%)
PFE   40.31 (-0.20%)
PYPL   73.61 (-0.37%)
NFLX   326.69 (-0.52%)
S&P 500   3,979.67 (+0.22%)
DOW   32,461.47 (+0.69%)
QQQ   308.74 (-0.69%)
AAPL   158.41 (-1.15%)
MSFT   276.58 (-1.42%)
META   202.52 (-1.69%)
GOOGL   102.51 (-2.78%)
AMZN   97.33 (-0.82%)
TSLA   191.33 (+0.48%)
NVDA   265.75 (-0.76%)
NIO   8.94 (-1.43%)
BABA   85.74 (-1.33%)
AMD   96.16 (-1.83%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.96 (-1.96%)
CGC   1.89 (-0.79%)
GE   93.23 (+2.04%)
DIS   95.10 (+1.08%)
AMC   4.39 (-1.79%)
PFE   40.31 (-0.20%)
PYPL   73.61 (-0.37%)
NFLX   326.69 (-0.52%)
S&P 500   3,979.67 (+0.22%)
DOW   32,461.47 (+0.69%)
QQQ   308.74 (-0.69%)
AAPL   158.41 (-1.15%)
MSFT   276.58 (-1.42%)
META   202.52 (-1.69%)
GOOGL   102.51 (-2.78%)
AMZN   97.33 (-0.82%)
TSLA   191.33 (+0.48%)
NVDA   265.75 (-0.76%)
NIO   8.94 (-1.43%)
BABA   85.74 (-1.33%)
AMD   96.16 (-1.83%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.96 (-1.96%)
CGC   1.89 (-0.79%)
GE   93.23 (+2.04%)
DIS   95.10 (+1.08%)
AMC   4.39 (-1.79%)
PFE   40.31 (-0.20%)
PYPL   73.61 (-0.37%)
NFLX   326.69 (-0.52%)
NYSEARCA:IXUS

iShares Core MSCI Total International Stock ETF - IXUS Options Chain & Prices

$60.08
+0.15 (+0.25%)
(As of 03/27/2023 01:10 PM ET)
Add
Compare
Today's Range
$59.92
▼
$60.18
50-Day Range
$58.33
▼
$63.56
52-Week Range
$49.42
▼
$68.00
Volume
533,577 shs
Average Volume
1.80 million shs
Market Capitalization
$30.12 billion
Assets Under Management
$30.02 billion
Dividend Yield
2.40%
Net Expense Ratio
0.07%

IXUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$63.00$0.202Call33 - 3
(+0)		19.98%
(+1.04%)		0.1302151
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:IXUS) was last updated on 3/27/2023 by MarketBeat.com Staff