Free Trial

iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free IYC Stock Alerts
$77.59
+0.95 (+1.24%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-4.68%
3 Month
Performance
+3.61%
6 Month
Performance
+20.39%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+20.59%
Receive IYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

IYC Stock Chart for Tuesday, April, 23, 2024

IYC Chart by TradingView

iShares U.S. Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$76.64$77.59
+1.24%		$77.77$76.8964,300 shs$973.75 million
04/22/2024$76.27$76.64
+0.49%		$77.03$75.9862,749 shs$961.83 million
04/19/2024$77.07$76.27
-1.04%		$76.96$75.96291,481 shs$957.19 million
04/18/2024$77.41$77.07
-0.44%		$77.95$76.8835,954 shs$967.23 million
04/17/2024$77.75$77.41
-0.44%		$78.24$77.21172,969 shs$971.50 million
04/16/2024$77.98$77.75
-0.29%		$78.16$77.3652,111 shs$975.76 million
04/15/2024$79.19$77.98
-1.53%		$79.73$77.90100,533 shs$978.65 million
04/12/2024$80.46$79.19
-1.58%		$80.11$78.9961,527 shs$993.83 million
04/11/2024$79.89$80.46
+0.71%		$80.70$79.5979,754 shs$1.01 billion
04/10/2024$80.79$79.89
-1.11%		$80.10$79.4745,320 shs$1.00 billion
04/09/2024$80.52$80.79
+0.34%		$80.82$80.1433,089 shs$977.56 million
04/08/2024$80.19$80.52
+0.41%		$80.73$80.4626,422 shs$974.29 million
04/05/2024$79.53$80.19
+0.83%		$80.51$79.6343,747 shs$970.30 million
04/04/2024$80.55$79.53
-1.27%		$81.29$79.5342,968 shs$962.31 million
04/03/2024$80.54$80.55
+0.01%		$80.81$80.1746,619 shs$974.66 million
04/02/2024$81.53$80.54
-1.21%		$80.55$80.1680,969 shs$974.53 million
04/01/2024$81.97$81.53
-0.54%		$82.16$81.32108,668 shs$986.51 million
03/29/2024$81.97$81.97$82.28$81.9724,433 shs$991.84 million
03/28/2024$82.03$81.97
-0.07%		$82.28$81.9724,433 shs$991.84 million
03/27/2024$81.27$82.03
+0.94%		$82.05$81.5035,841 shs$992.56 million
03/26/2024$81.22$81.27
+0.06%		$81.80$81.2650,808 shs$983.37 million
03/25/2024$81.40$81.22
-0.22%		$81.49$81.1629,929 shs$982.76 million
03/22/2024$82.04$81.40
-0.78%		$81.57$81.2720,272 shs$984.94 million
03/21/2024$81.70$82.04
+0.42%		$82.35$81.9918,724 shs$992.68 million
03/20/2024$80.53$81.70
+1.45%		$81.73$80.6954,778 shs$988.57 million
03/19/2024$79.94$80.53
+0.74%		$80.53$79.8129,269 shs$974.41 million
03/18/2024$79.44$79.94
+0.63%		$80.17$79.5735,845 shs$967.27 million
03/15/2024$80.16$79.44
-0.90%		$80.11$79.3545,177 shs$961.22 million
03/14/2024$80.62$80.16
-0.57%		$80.82$79.71439,616 shs$969.94 million
03/13/2024$80.67$80.62
-0.06%		$80.97$80.4716,782 shs$975.50 million
03/12/2024$79.97$80.67
+0.88%		$80.80$79.8398,474 shs$976.11 million
03/11/2024$80.09$79.97
-0.15%		$80.20$79.7046,821 shs$967.64 million
03/08/2024$80.75$80.09
-0.82%		$80.97$79.9144,645 shs$969.09 million
03/07/2024$80.08$80.75
+0.84%		$80.97$80.4724,397 shs$977.08 million
03/06/2024$80.18$80.08
-0.12%		$80.58$79.9137,560 shs$968.97 million
03/05/2024$80.84$80.18
-0.82%		$80.64$79.9075,872 shs$970.18 million
03/04/2024$81.39$80.84
-0.68%		$81.27$80.82129,314 shs$978.16 million
03/01/2024$80.91$81.39
+0.59%		$81.44$80.5966,620 shs$984.82 million
02/29/2024$80.42$80.91
+0.61%		$81.04$80.5645,059 shs$979.01 million
02/28/2024$80.24$80.42
+0.22%		$80.67$80.0232,998 shs$973.08 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/27/2024$79.80$80.24
+0.55%		$80.39$79.9541,212 shs$970.90 million
02/26/2024$79.66$79.80
+0.18%		$80.05$79.7139,543 shs$965.58 million
02/23/2024$79.78$79.66
-0.15%		$79.85$79.4928,768 shs$963.89 million
02/22/2024$78.39$79.78
+1.77%		$79.87$79.0434,362 shs$965.34 million
02/21/2024$78.24$78.39
+0.19%		$78.65$78.0441,052 shs$948.52 million
02/20/2024$78.86$78.24
-0.79%		$78.61$77.8868,306 shs$946.70 million
02/19/2024$78.86$78.86$79.31$78.4650,300 shs$954.21 million
02/16/2024$79.20$78.86
-0.43%		$79.31$78.4650,336 shs$954.21 million
02/15/2024$78.36$79.20
+1.07%		$79.22$78.4248,904 shs$958.32 million
02/14/2024$77.22$78.36
+1.48%		$78.40$77.3974,772 shs$948.16 million
02/13/2024$78.53$77.22
-1.67%		$77.53$76.76122,632 shs$934.36 million
02/12/2024$78.37$78.53
+0.20%		$78.90$78.32265,177 shs$950.21 million
02/09/2024$78.14$78.38
+0.31%		$78.49$77.9351,335 shs$948.40 million
02/08/2024$77.39$78.14
+0.97%		$78.14$77.7860,076 shs$945.49 million
02/07/2024$76.79$77.39
+0.78%		$77.62$76.94108,950 shs$936.42 million
02/06/2024$76.27$76.79
+0.68%		$76.79$76.20151,193 shs$929.16 million
02/05/2024$77.06$76.27
-1.03%		$76.49$75.77135,722 shs$922.87 million
02/02/2024$76.13$77.06
+1.22%		$77.37$76.1053,058 shs$932.43 million
02/01/2024$74.80$76.13
+1.78%		$76.13$74.95126,050 shs$921.17 million
01/31/2024$75.93$74.80
-1.49%		$75.96$74.7580,985 shs$905.08 million
01/30/2024$76.01$75.93
-0.11%		$76.32$75.85102,719 shs$918.75 million
01/29/2024$75.20$76.01
+1.08%		$76.12$75.22204,259 shs$919.72 million
01/26/2024$74.94$75.19
+0.33%		$75.51$75.0556,596 shs$909.80 million
01/25/2024$74.84$74.94
+0.13%		$74.94$74.3847,621 shs$906.77 million
01/24/2024$74.89$74.84
-0.07%		$75.68$74.8442,289 shs$905.56 million
01/23/2024$75.01$74.89
-0.16%		$75.31$74.5836,649 shs$906.17 million
01/22/2024$75.01$75.01$75.43$74.75126,920 shs$907.62 million

Related Companies:
This page (NYSEARCA:IYC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders