Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IYW Stock Alerts
$128.85
+0.33 (+0.26%)
(As of 02:22 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Technology ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-5.67%
3 Month
Performance
-0.91%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+41.94%
Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IYW Stock Chart for Wednesday, April, 24, 2024

IYW Chart by TradingView

iShares U.S. Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$126.30$128.52
+1.76%		$128.82$126.851.33 million shs$15.68 billion
04/22/2024$124.75$126.30
+1.24%		$127.07$124.571.83 million shs$15.41 billion
04/19/2024$128.41$124.76
-2.84%		$128.19$124.322.09 million shs$15.22 billion
04/18/2024$129.35$128.41
-0.73%		$130.07$128.231.46 million shs$15.67 billion
04/17/2024$131.38$129.35
-1.55%		$132.29$129.251.62 million shs$15.78 billion
04/16/2024$131.14$131.38
+0.18%		$132.34$130.94838,775 shs$16.03 billion
04/15/2024$133.95$131.14
-2.10%		$135.05$130.991.32 million shs$16.00 billion
04/12/2024$136.27$133.95
-1.70%		$135.25$133.50895,741 shs$13.78 billion
04/11/2024$133.44$136.27
+2.12%		$136.39$133.36578,180 shs$14.02 billion
04/10/2024$134.40$133.44
-0.71%		$133.78$132.68758,224 shs$13.72 billion
04/09/2024$134.13$134.40
+0.20%		$135.03$132.73649,352 shs$13.82 billion
04/08/2024$134.37$134.13
-0.18%		$134.91$133.65397,034 shs$13.80 billion
04/05/2024$132.51$134.29
+1.34%		$135.02$132.78713,082 shs$13.81 billion
04/04/2024$134.77$132.51
-1.68%		$136.54$132.43765,593 shs$13.63 billion
04/03/2024$134.49$134.77
+0.21%		$135.49$133.68610,644 shs$13.86 billion
04/02/2024$135.55$134.49
-0.78%		$134.63$133.11951,524 shs$13.83 billion
04/01/2024$135.06$135.55
+0.36%		$136.52$134.93939,169 shs$13.94 billion
03/29/2024$135.06$135.06$135.59$134.751.09 million shs$13.89 billion
03/28/2024$135.35$135.06
-0.21%		$135.59$134.751.09 million shs$13.89 billion
03/27/2024$135.21$135.35
+0.10%		$136.15$134.331.14 million shs$13.92 billion
03/26/2024$135.96$135.21
-0.55%		$136.73$135.15542,155 shs$13.91 billion
03/25/2024$136.59$135.96
-0.46%		$136.61$135.05618,303 shs$13.98 billion
03/22/2024$136.14$136.65
+0.37%		$137.08$135.90500,606 shs$14.05 billion
03/21/2024$135.79$136.14
+0.26%		$137.54$135.92628,170 shs$14.00 billion
03/20/2024$134.10$135.79
+1.26%		$135.86$133.81552,762 shs$13.97 billion
03/19/2024$133.53$134.10
+0.43%		$134.29$131.761.32 million shs$13.79 billion
03/18/2024$132.43$133.53
+0.83%		$135.10$133.331.45 million shs$13.73 billion
03/15/2024$134.52$132.43
-1.55%		$133.23$131.951.52 million shs$13.62 billion
03/14/2024$134.36$134.52
+0.12%		$135.39$133.614.48 million shs$13.84 billion
03/13/2024$135.60$134.36
-0.91%		$135.27$133.94633,413 shs$13.82 billion
03/12/2024$132.97$135.60
+1.98%		$135.69$133.011.29 million shs$13.95 billion
03/11/2024$133.51$132.97
-0.40%		$133.42$132.15884,270 shs$13.68 billion
03/08/2024$135.36$133.51
-1.37%		$136.97$133.281.13 million shs$13.73 billion
03/07/2024$133.05$135.36
+1.74%		$135.76$133.48700,359 shs$13.92 billion
03/06/2024$131.87$133.05
+0.89%		$133.98$132.29517,095 shs$13.68 billion
03/05/2024$135.04$131.87
-2.35%		$133.66$131.02519,339 shs$13.56 billion
03/04/2024$135.41$135.04
-0.27%		$135.80$134.69684,406 shs$13.89 billion
03/01/2024$133.29$135.41
+1.59%		$135.67$133.69688,839 shs$13.93 billion
02/29/2024$131.80$133.29
+1.13%		$133.64$131.72467,391 shs$13.71 billion
02/28/2024$132.70$131.80
-0.68%		$132.13$131.38423,864 shs$13.56 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$132.34$132.70
+0.27%		$132.80$131.66410,277 shs$13.65 billion
02/26/2024$132.68$132.34
-0.26%		$133.35$132.34471,331 shs$13.61 billion
02/23/2024$132.95$132.68
-0.20%		$134.21$132.20666,295 shs$13.65 billion
02/22/2024$128.63$132.95
+3.36%		$133.27$131.78570,218 shs$13.67 billion
02/21/2024$129.64$128.63
-0.78%		$128.65$127.32664,228 shs$13.23 billion
02/20/2024$130.95$129.64
-1.00%		$130.61$128.26930,185 shs$13.33 billion
02/19/2024$130.95$130.95$132.80$130.81625,600 shs$13.47 billion
02/16/2024$132.38$130.95
-1.08%		$132.80$130.81613,458 shs$13.47 billion
02/15/2024$132.72$132.38
-0.26%		$132.89$131.59736,219 shs$13.62 billion
02/14/2024$131.08$132.72
+1.25%		$132.86$131.271.24 million shs$13.65 billion
02/13/2024$133.33$131.08
-1.69%		$132.12$129.80650,848 shs$13.48 billion
02/12/2024$134.45$133.33
-0.83%		$134.99$133.23643,335 shs$13.71 billion
02/09/2024$132.50$134.45
+1.47%		$134.61$133.00566,427 shs$13.83 billion
02/08/2024$131.88$132.50
+0.47%		$132.76$131.95470,981 shs$13.63 billion
02/07/2024$129.94$131.88
+1.49%		$131.94$130.54471,564 shs$13.56 billion
02/06/2024$130.39$129.94
-0.35%		$130.91$129.06580,246 shs$13.36 billion
02/05/2024$130.27$130.39
+0.09%		$130.94$129.21817,526 shs$13.41 billion
02/02/2024$127.83$130.27
+1.91%		$130.63$127.651.08 million shs$13.40 billion
02/01/2024$126.36$127.83
+1.16%		$128.08$126.891.19 million shs$13.15 billion
01/31/2024$129.70$126.36
-2.58%		$128.29$126.31866,994 shs$13.00 billion
01/30/2024$130.84$129.70
-0.87%		$131.02$129.37624,453 shs$13.34 billion
01/29/2024$129.40$130.84
+1.11%		$130.89$129.41725,807 shs$13.46 billion
01/26/2024$130.61$129.40
-0.93%		$130.42$129.13875,611 shs$13.31 billion
01/25/2024$130.03$130.61
+0.45%		$131.96$129.972.28 million shs$13.43 billion
01/24/2024$129.10$130.03
+0.72%		$131.39$129.751.52 million shs$13.37 billion
01/23/2024$128.57$129.10
+0.41%		$129.16$127.96529,481 shs$13.28 billion

Related Companies:
This page (NYSEARCA:IYW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals