Free Trial

JPMorgan BetaBuilders U.S. Aggregate Bond ETF (JAGG) Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free JAGG Stock Alerts
$44.66
-0.11 (-0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartOwnership

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-2.36%
3 Month
Performance
-3.08%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-4.92%
Receive JAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

JAGG Stock Chart for Thursday, April, 25, 2024

JAGG Chart by TradingView

JPMorgan BetaBuilders U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.77$44.66
-0.25%		$44.70$44.5873,976 shs$1.08 billion
04/23/2024$44.68$44.77
+0.20%		$44.86$44.6188,173 shs$1.08 billion
04/22/2024$44.65$44.68
+0.07%		$44.70$44.6181,629 shs$1.08 billion
04/19/2024$44.61$44.65
+0.09%		$44.70$44.6267,584 shs$1.08 billion
04/18/2024$44.73$44.61
-0.27%		$44.90$44.57147,640 shs$1.08 billion
04/17/2024$44.50$44.73
+0.52%		$44.73$44.57105,065 shs$1.08 billion
04/16/2024$44.63$44.50
-0.29%		$44.55$44.4259,821 shs$1.08 billion
04/15/2024$44.94$44.63
-0.68%		$44.71$44.5893,307 shs$1.08 billion
04/12/2024$44.82$44.94
+0.26%		$45.03$44.9475,482 shs$1.09 billion
04/11/2024$44.82$44.82$44.93$44.74195,389 shs$1.08 billion
04/10/2024$45.37$44.82
-1.20%		$45.07$44.82276,844 shs$1.08 billion
04/09/2024$45.23$45.37
+0.30%		$45.40$45.31221,697 shs$1.10 billion
04/08/2024$45.23$45.23$45.37$45.2399,347 shs$1.09 billion
04/05/2024$45.48$45.23
-0.55%		$45.37$45.2399,347 shs$1.09 billion
04/04/2024$45.36$45.48
+0.26%		$45.48$45.36290,435 shs$1.10 billion
04/03/2024$45.32$45.36
+0.09%		$46.32$45.16189,620 shs$1.10 billion
04/02/2024$45.38$45.32
-0.13%		$45.35$45.1979,845 shs$1.10 billion
04/01/2024$45.87$45.38
-1.07%		$45.57$45.3698,755 shs$1.10 billion
03/29/2024$45.87$45.87$45.95$45.84274,130 shs$1.11 billion
03/28/2024$45.92$45.87
-0.11%		$45.95$45.84274,130 shs$1.11 billion
03/27/2024$45.75$45.92
+0.37%		$45.94$45.68168,917 shs$1.11 billion
03/26/2024$45.74$45.75
+0.02%		$45.77$45.70218,368 shs$1.11 billion
03/25/2024$45.82$45.74
-0.17%		$45.80$45.72130,174 shs$1.11 billion
03/22/2024$45.67$45.82
+0.33%		$45.87$45.8098,736 shs$1.11 billion
03/21/2024$45.64$45.67
+0.07%		$45.80$45.63128,054 shs$1.10 billion
03/20/2024$45.54$45.64
+0.22%		$45.65$45.52130,715 shs$1.10 billion
03/19/2024$45.41$45.54
+0.29%		$45.56$45.4963,408 shs$1.10 billion
03/18/2024$45.46$45.41
-0.11%		$45.48$45.40121,145 shs$1.10 billion
03/15/2024$45.52$45.46
-0.13%		$45.52$45.4447,872 shs$1.10 billion
03/14/2024$45.80$45.52
-0.61%		$45.66$45.4961,879 shs$1.10 billion
03/13/2024$45.86$45.80
-0.13%		$45.85$45.7770,577 shs$1.11 billion
03/12/2024$45.98$45.86
-0.26%		$45.91$45.8261,207 shs$1.11 billion
03/11/2024$46.01$45.98
-0.07%		$46.05$45.95153,988 shs$1.11 billion
03/08/2024$45.97$46.01
+0.09%		$46.10$46.0180,262 shs$1.11 billion
03/07/2024$45.90$45.97
+0.15%		$46.01$45.8967,080 shs$1.11 billion
03/06/2024$45.80$45.90
+0.22%		$45.98$45.8645,905 shs$1.11 billion
03/05/2024$45.60$45.80
+0.44%		$45.84$45.73323,347 shs$1.11 billion
03/04/2024$45.67$45.60
-0.15%		$45.63$45.54160,711 shs$1.10 billion
03/01/2024$45.63$45.67
+0.09%		$45.69$45.3782,102 shs$1.10 billion
02/29/2024$45.55$45.63
+0.18%		$45.70$45.62347,096 shs$1.10 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$45.49$45.55
+0.13%		$45.56$45.47102,848 shs$1.10 billion
02/27/2024$45.52$45.49
-0.07%		$45.59$45.44738,664 shs$1.10 billion
02/26/2024$45.59$45.52
-0.15%		$45.64$45.45473,084 shs$1.10 billion
02/23/2024$45.45$45.59
+0.31%		$45.64$45.4485,180 shs$1.10 billion
02/22/2024$45.56$45.45
-0.24%		$45.47$45.38128,894 shs$1.10 billion
02/21/2024$45.56$45.56$45.63$45.54103,199 shs$1.10 billion
02/20/2024$47.25$45.56
-3.58%		$45.63$45.54103,199 shs$1.10 billion
02/19/2024$45.52$47.25
+3.80%		$47.27$47.141.88 million shs$1.14 billion
02/16/2024$45.66$45.52
-0.31%		$45.52$45.42183,371 shs$1.10 billion
02/15/2024$45.55$45.66
+0.24%		$45.72$45.56708,927 shs$1.10 billion
02/14/2024$45.35$45.55
+0.44%		$45.56$45.36101,907 shs$1.10 billion
02/13/2024$45.75$45.35
-0.87%		$45.49$45.35138,607 shs$1.10 billion
02/12/2024$45.75$45.75$45.81$45.7084,349 shs$1.11 billion
02/09/2024$45.80$45.75
-0.11%		$45.78$45.7057,109 shs$1.11 billion
02/08/2024$45.87$45.80
-0.15%		$45.82$45.75117,779 shs$1.11 billion
02/07/2024$45.97$45.87
-0.22%		$46.04$45.86172,013 shs$1.11 billion
02/06/2024$45.78$45.97
+0.42%		$46.00$45.8178,745 shs$1.11 billion
02/05/2024$46.16$45.78
-0.82%		$46.20$45.723.93 million shs$1.11 billion
02/02/2024$46.58$46.16
-0.90%		$46.20$46.04261,130 shs$1.12 billion
02/01/2024$46.44$46.58
+0.30%		$46.66$46.4744,477 shs$1.13 billion
01/31/2024$46.23$46.44
+0.45%		$46.54$46.312.99 million shs$1.12 billion
01/30/2024$46.18$46.23
+0.11%		$46.27$46.1162,684 shs$1.12 billion
01/29/2024$46.04$46.18
+0.30%		$46.24$46.0874,767 shs$1.12 billion
01/26/2024$46.08$46.04
-0.09%		$46.08$45.97241,974 shs$1.11 billion
01/25/2024$45.86$46.08
+0.48%		$46.08$45.9698,021 shs$1.11 billion
01/24/2024$45.97$45.86
-0.24%		$46.11$45.8352,544 shs$1.11 billion

Related Companies:
This page (NYSEARCA:JAGG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press